iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,00EUR	11:13	9.121	1,88 Mio.
Xetra	205,70EUR	10:55	5.279	1,09 Mio.
Quotrix	205,70EUR	10:40	617	126.916,90
Frankfurt	205,30EUR	10:12	151	31.000,30
Stuttgart	205,50EUR	10:46	24	4.932,00
L&S	205,75EUR	11:12
Hamburg	205,05EUR	09:27
Hannover	205,40EUR	09:05
Düsseldorf	205,25EUR	04.06.	10	2.052,50
EUR-Fonds	203,65EUR	04.06.
München	204,30EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	+1,24	+2,78	+0,86	+51,85	+53,38
Volatilität [%]	11,61	17,72	17,52	15,64	15,13	17,12
Sharpe-Ratio	-8,934	0,7634	0,2977	0,0056	0,8545	0,4619
Hoch	208,00	209,50	210,85	210,85	210,85	210,85
Tief	204,30	195,22	181,38	181,38	122,82	100,36
Hist. Kurs	207,65	201,80	198,78	202,55	134,54	133,20
∅-Preis	206,21	203,91	201,31	199,83	169,16	151,17
∅-Volumen	1,28 Tsd.	9,05 Tsd.	46,64 Tsd.	26,16 Tsd.	22,16 Tsd.	17,51 Tsd.
Max. Verlust [%]	-1,613	-4,258	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	12	99	99	99	433
Max. Verlustperiode (Kalendertage)	6	16	142	142	142	617

Quotes

Geld (10:58)205,60
Brief (10:58)205,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.803
Brief Stk.803

Kursdaten

Eröffnungskurs204,30
Tageshoch204,30
Tagestief204,30
Kurs (04.06.2026)204,30

Kursdaten Vortag

Vortag-Eröffnung206,65
Vortag-Hoch206,65
Vortag-Tief206,65
Vortag-Schlusskurs206,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}