iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,80EUR	11:23	32.306	6,49 Mio.
Tradegate	200,70EUR	11:23	3.736	749.815,20
Stuttgart	200,75EUR	11:18	818	164.213,50
Berlin	200,70EUR	11:21	140	28.098,00
Quotrix	201,15EUR	09:48	25	5.028,75
Frankfurt	200,75EUR	11:14	4	803,00
München	201,15EUR	08:00	3	603,45
L&S	200,65EUR	11:43
Düsseldorf	200,70EUR	11:16
Hamburg	201,10EUR	09:17
Hannover	201,00EUR	09:16
EUR-Fonds	198,93EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+2,47	+13,61	+23,28	+86,25	+87,89
Volatilität [%]	17,19	13,46	15,49	18,38	14,65	17,22
Sharpe-Ratio	0,6728	2,184	1,564	1,124	1,336	0,6937
Hoch	201,60	204,20	204,20	204,20	204,20	204,20
Tief	198,44	194,42	175,02	157,94	105,88	97,05
Hist. Kurs	201,00	196,30	177,06	163,16	108,00	107,06
∅-Preis	200,54	199,46	197,41	186,14	153,96	141,36
∅-Volumen	3,89 Tsd.	1,70 Tsd.	19,75 Tsd.	30,84 Tsd.	15,36 Tsd.	16,19 Tsd.
Max. Verlust [%]	-1,567	-2,821	-5,209	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	6	65	65	90	433
Max. Verlustperiode (Kalendertage)	5	10	91	91	126	617

Quotes

Geld (11:25)200,70
Brief (11:25)200,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs201,15
Tageshoch201,15
Tagestief201,15
Kurs (08:00)201,15
Umsatz EUR603,45
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung199,18
Vortag-Hoch201,40
Vortag-Tief199,18
Vortag-Schlusskurs201,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}