iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,90EUR	07:51	688	139.595,20
Quotrix	203,05EUR	07:31	1	203,05
L&S	202,85EUR	07:55
Stuttgart	203,10EUR	07:32
Xetra	202,00EUR	20.04.	55.183	11,15 Mio.
Frankfurt	201,85EUR	20.04.	605	122.119,25
München	201,35EUR	20.04.	387	77.922,45
Düsseldorf	202,05EUR	20.04.	50	10.102,50
EUR-Fonds	199,93EUR	20.04.
Hannover	201,35EUR	20.04.
Hamburg	201,85EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+9,45	-0,02	+13,72	+51,71	+55,20
Volatilität [%]	4,541	24,12	16,36	15,91	14,89	17,19
Sharpe-Ratio	16,58	4,851	-0,1250	0,7213	0,8519	0,4671
Hoch	201,60	201,60	210,85	210,85	210,85	210,85
Tief	194,24	181,38	181,38	175,02	122,82	100,36
Hist. Kurs	197,60	183,96	201,40	177,06	132,72	129,74
∅-Preis	198,69	192,19	199,88	198,60	166,25	149,30
∅-Volumen	2,83 Tsd.	14,45 Tsd.	43,62 Tsd.	31,40 Tsd.	21,88 Tsd.	17,42 Tsd.
Max. Verlust [%]		-3,563	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)		4	66	66	90	433
Max. Verlustperiode (Kalendertage)		6	94	94	126	617

Quotes

Geld (07:22)202,95
Brief (07:22)203,10
Spread (in %)0,1500 (0,07 %)
Geld Stk.820
Brief Stk.820

Kursdaten

Eröffnungskurs201,60
Tageshoch201,60
Tagestief201,35
Kurs (20.04.2026)201,35
Umsatz EUR77.922,45
Gehand. Stk.387

Kursdaten Vortag

Vortag-Eröffnung199,84
Vortag-Hoch200,05
Vortag-Tief199,84
Vortag-Schlusskurs200,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}