iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,40EUR	17:50	29.662	6,36 Mio.
Tradegate	214,35EUR	18:35	22.015	4,72 Mio.
Stuttgart	214,35EUR	17:45	654	140.184,90
Quotrix	214,15EUR	17:17	38	8.137,70
L&S	214,35EUR	18:33	33	7.073,55
Frankfurt	214,25EUR	17:26	24	5.142,00
Düsseldorf	214,20EUR	17:25
Hamburg	213,30EUR	08:11
Hannover	213,30EUR	08:03
München	213,30EUR	08:05
EUR-Fonds	210,85EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-0,72	+7,29	+9,02	+59,90	+58,56
Volatilität [%]	17,58	9,774	16,91	14,93	15,17	17,16
Sharpe-Ratio	-6,569	-1,172	0,7653	0,5074	0,9621	0,4981
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	213,00	213,00	181,38	181,38	122,82	100,36
Hist. Kurs	216,90	214,85	198,80	195,66	133,40	134,52
∅-Preis	215,88	216,29	204,05	202,58	175,54	155,04
∅-Volumen	3,16 Tsd.	12,69 Tsd.	12,67 Tsd.	25,62 Tsd.	22,48 Tsd.	17,55 Tsd.
Max. Verlust [%]	-2,316	-2,383	-8,628	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	12	30	118	118	433
Max. Verlustperiode (Kalendertage)	2	16	44	169	169	617

Quotes

Geld (18:19)214,25
Brief (18:19)214,40
Spread (in %)0,1500 (0,07 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs213,30
Tageshoch213,30
Tagestief213,30
Kurs (08:05)213,30

Kursdaten Vortag

Vortag-Eröffnung213,10
Vortag-Hoch213,15
Vortag-Tief213,00
Vortag-Schlusskurs213,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}