iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,05EUR	13:02	19.971	4,10 Mio.
Xetra	204,65EUR	12:55	12.317	2,52 Mio.
Quotrix	204,75EUR	12:48	469	96.027,75
Stuttgart	205,20EUR	12:30	213	43.707,60
L&S	205,15EUR	13:07	200	41.030,00
Frankfurt	205,25EUR	10:25	40	8.210,00
Düsseldorf	204,90EUR	10:03
Hamburg	204,05EUR	08:25
Hannover	203,90EUR	08:27
München	204,05EUR	08:25
EUR-Fonds	202,66EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-1,47	+0,52	+1,29	+50,41	+57,91
Volatilität [%]	5,519	13,25	17,73	15,35	15,18	17,11
Sharpe-Ratio	-7,263	-1,028	0,0897	0,0619	0,8444	0,5015
Hoch	206,75	213,00	213,00	213,00	213,00	213,00
Tief	203,90	203,15	181,38	181,38	122,82	100,36
Hist. Kurs	206,30	207,10	203,00	201,45	135,66	129,22
∅-Preis	205,72	206,95	201,91	200,79	172,18	152,96
∅-Volumen	5,33 Tsd.	5,13 Tsd.	43,26 Tsd.	24,83 Tsd.	22,21 Tsd.	17,51 Tsd.
Max. Verlust [%]	-0,6302	-3,552	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	9	64	118	118	433
Max. Verlustperiode (Kalendertage)	2	12	93	169	169	617

Quotes

Geld (12:50)204,70
Brief (12:50)204,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.807
Brief Stk.807

Kursdaten

Eröffnungskurs204,05
Tageshoch204,05
Tagestief204,05
Kurs (08:25)204,05

Kursdaten Vortag

Vortag-Eröffnung203,90
Vortag-Hoch205,05
Vortag-Tief203,90
Vortag-Schlusskurs205,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}