iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,82EUR	17:51	120.294	22,47 Mio.
Tradegate	187,52EUR	19:58	35.543	6,67 Mio.
Lang & Schwarz	187,74EUR	20:21	14.914	2,80 Mio.
Stuttgart	187,44EUR	19:45	6.508	1,22 Mio.
Quotrix	187,62EUR	20:09	4.614	865.678,68
Düsseldorf	187,52EUR	19:46	500	93.760,00
Frankfurt	187,50EUR	19:38	327	61.312,50
Hamburg	187,74EUR	13:35	5	938,70
Hannover	186,84EUR	08:43
München	186,92EUR	08:29
Berlin	186,92EUR	08:29
EUR-Fonds	184,54EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	-0,06	+16,43	+24,83	+56,42	+102,40
Volatilität [%]	15,25	45,28	21,90	17,75	16,53	18,13
Sharpe-Ratio	7,554	-0,0418	1,379	1,181	0,8364	0,7402
Hoch	185,60	187,70	194,36	194,36	194,36	194,36
Tief	181,00	157,96	157,94	142,88	100,36	87,30
Hist. Kurs	182,18	187,04	160,54	149,74	119,50	92,35
∅-Preis	183,58	178,32	175,32	164,77	139,97	132,50
∅-Volumen	22,37 Tsd.	73,08 Tsd.	43,95 Tsd.	25,54 Tsd.	13,26 Tsd.	16,61 Tsd.
Max. Verlust [%]	-0,6477	-11,23	-14,46	-14,46	-18,66	-26,97
Max. Verlustperiode (Handelstage)	1	18	28	75	153	433
Max. Verlustperiode (Kalendertage)	1	28	42	105	214	617

Quotes

Geld (20:00)187,36
Brief (20:00)187,42
Spread (in %)0,0600 (0,03 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs186,92
Tageshoch186,92
Tagestief186,92
Kurs (08:29)186,92

Kursdaten Vortag

Vortag-Eröffnung185,60
Vortag-Hoch185,60
Vortag-Tief185,60
Vortag-Schlusskurs185,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}