iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
201,45 EUR
+1,49 %
+2,95
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 201,05EUR | 20.10. | 79.887 | 16,06 Mio. |
| Tradegate | 201,45EUR | 20.10. | 69.486 | 14,00 Mio. |
| Stuttgart | 201,50EUR | 20.10. | 6.029 | 1,21 Mio. |
| L&S | 201,35EUR | 20.10. | 2.550 | 513.442,50 |
| Quotrix | 201,40EUR | 20.10. | 1.334 | 268.667,60 |
| Berlin | 199,22EUR | 20.10. | 200 | 39.844,00 |
| München | 201,40EUR | 20.10. | 97 | 19.535,80 |
| Frankfurt | 201,45EUR | 20.10. | 72 | 14.504,40 |
| Hamburg | 199,62EUR | 20.10. | 57 | 11.378,34 |
| Düsseldorf | 201,45EUR | 20.10. | 45 | 9.065,25 |
| EUR-Fonds | 198,93EUR | 20.10. | ||
| Hannover | 199,66EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +2,79 | +14,02 | +23,15 | +88,66 | +85,63 |
| Volatilität [%] | 2,634 | 11,58 | 13,20 | 18,45 | 14,73 | 16,72 |
| Sharpe-Ratio | -46,02 | 1,269 | 1,644 | 1,021 | 1,318 | 0,6751 |
| Hoch | 202,55 | 205,20 | 205,20 | 205,20 | 205,20 | 205,20 |
| Tief | 196,20 | 193,74 | 175,00 | 156,64 | 105,82 | 97,08 |
| Hist. Kurs | 202,30 | 195,98 | 176,68 | 163,58 | 106,78 | 108,52 |
| ∅-Preis | 200,14 | 199,47 | 197,48 | 186,09 | 153,90 | 141,31 |
| ∅-Volumen | 8,00 Mio. | 7,04 Mio. | 7,15 Mio. | 7,48 Mio. | 6,33 Mio. | 5,51 Mio. |
| Max. Verlust [%] | -1,878 | -2,720 | -5,179 | -16,92 | -16,92 | -26,71 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 90 | 90 | 129 | 617 |
Quotes
- Geld (20.10.)201,50
- Brief (20.10.)201,60
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs198,92
- Tageshoch201,60
- Tagestief198,90
- Kurs (20.10.2025)201,45
- Umsatz EUR14,00 Mio.
- Gehand. Stk.69.486
Kursdaten Vortag
- Vortag-Eröffnung198,44
- Vortag-Hoch198,70
- Vortag-Tief196,20
- Vortag-Schlusskurs198,50
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}