iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,95EUR	02.09.	35.766	7,62 Mio.
Tradegate	213,20EUR	02.09.	19.015	4,05 Mio.
Stuttgart	213,05EUR	02.09.	755	160.852,75
Quotrix	212,90EUR	02.09.	385	81.966,50
München	213,00EUR	02.09.	63	13.419,00
L&S	213,00EUR	02.09.	60	12.780,00
Frankfurt	212,85EUR	02.09.	25	5.321,25
Düsseldorf	213,00EUR	02.09.	12	2.556,00
Hamburg	213,00EUR	02.09.	5	1.065,00
EUR-Fonds	210,85EUR	02.09.
Hannover	212,90EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	+0,66	+4,51	+8,99	+60,64	+58,94
Volatilität [%]	17,62	11,19	18,13	15,45	15,37	16,89
Sharpe-Ratio	-6,691	0,3561	0,4370	0,4909	0,9586	0,5049
Hoch	219,40	219,40	219,40	219,40	219,40	219,40
Tief	212,10	210,65	180,86	180,86	122,16	100,04
Hist. Kurs	216,80	211,80	204,00	195,62	132,72	134,14
∅-Preis	216,39	216,12	203,94	202,55	175,57	155,00
∅-Volumen	4,78 Mio.	5,20 Mio.	7,82 Mio.	7,12 Mio.	6,38 Mio.	6,08 Mio.
Max. Verlust [%]	-2,787	-2,787	-10,29	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	9	43	119	119	433
Max. Verlustperiode (Kalendertage)	4	13	64	170	170	617

Quotes

Geld (02.09.)213,10
Brief (02.09.)213,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.144
Brief Stk.144

Kursdaten

Eröffnungskurs213,05
Tageshoch213,70
Tagestief212,10
Kurs (02.09.2026)213,20
Umsatz EUR4,05 Mio.
Gehand. Stk.19.015

Kursdaten Vortag

Vortag-Eröffnung216,05
Vortag-Hoch216,25
Vortag-Tief212,65
Vortag-Schlusskurs212,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}