iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,06EUR	14:58	71.057	13,22 Mio.
Tradegate	185,64EUR	14:52	17.652	3,28 Mio.
Lang & Schwarz	185,60EUR	15:13	8.879	1,65 Mio.
Stuttgart	185,94EUR	14:45	5.785	1,08 Mio.
Quotrix	185,82EUR	14:46	3.731	693.294,42
Frankfurt	185,82EUR	14:47	325	60.391,50
Hamburg	187,74EUR	13:35	5	938,70
Düsseldorf	187,18EUR	14:16
Hannover	186,84EUR	08:43
München	186,92EUR	08:29
Berlin	186,92EUR	08:29
EUR-Fonds	184,54EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	-0,63	+15,91	+23,96	+57,91	+100,41
Volatilität [%]	7,016	48,22	23,03	18,39	16,45	17,86
Sharpe-Ratio	24,30	0,2509	1,412	1,186	0,8876	0,7535
Hoch	187,28	188,26	195,28	195,28	195,28	195,28
Tief	180,66	159,12	156,64	141,84	100,04	86,84
Hist. Kurs	182,20	186,82	160,16	149,76	117,56	92,63
∅-Preis	184,97	178,60	175,51	164,91	140,02	132,50
∅-Volumen	5,81 Mio.	10,37 Mio.	7,82 Mio.	6,46 Mio.	5,71 Mio.	5,36 Mio.
Max. Verlust [%]		-13,60	-16,92	-16,92	-18,12	-26,71
Max. Verlustperiode (Handelstage)		17	28	76	152	433
Max. Verlustperiode (Kalendertage)		27	42	106	213	617

Quotes

Geld (14:54)185,84
Brief (14:54)185,86
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs186,88
Tageshoch187,88
Tagestief185,64
Kurs (14:52)185,64
Umsatz EUR3,28 Mio.
Gehand. Stk.17.652

Kursdaten Vortag

Vortag-Eröffnung185,54
Vortag-Hoch187,28
Vortag-Tief185,40
Vortag-Schlusskurs187,28

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}