iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,98EUR	05.03.	88.503	17,43 Mio.
Tradegate	197,30EUR	05.03.	49.737	9,81 Mio.
Stuttgart	197,40EUR	05.03.	24.589	4,85 Mio.
L&S	197,26EUR	05.03.	6.433	1,27 Mio.
Quotrix	196,50EUR	05.03.	1.168	229.512,00
Frankfurt	197,34EUR	05.03.	335	66.108,90
Hannover	199,72EUR	05.03.	50	9.986,00
München	196,24EUR	05.03.	27	5.298,48
Düsseldorf	196,96EUR	05.03.	1	196,96
EUR-Fonds	195,09EUR	05.03.
Hamburg	200,55EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,87	-2,50	+0,68	+2,29	+50,13	+65,13
Volatilität [%]	24,07	16,20	12,68	18,54	14,55	16,38
Sharpe-Ratio	-11,27	-0,6967	0,2952	0,1990	0,8932	0,5843
Hoch	210,20	210,20	211,25	211,25	211,25	211,25
Tief	195,22	195,22	189,98	159,12	121,74	100,04
Hist. Kurs	209,60	202,35	195,96	192,88	131,42	119,48
∅-Preis	204,28	206,05	201,23	197,61	163,73	147,74
∅-Volumen	12,71 Mio.	7,36 Mio.	6,67 Mio.	7,49 Mio.	6,43 Mio.	5,62 Mio.
Max. Verlust [%]	-5,086	-5,086	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	5	56	64	91	433
Max. Verlustperiode (Kalendertage)	6	7	85	90	129	617

Quotes

Geld (05.03.)197,22
Brief (05.03.)197,40
Spread (in %)0,1800 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs198,80
Tageshoch201,40
Tagestief195,94
Kurs (05.03.2026)197,30
Umsatz EUR9,81 Mio.
Gehand. Stk.49.737

Kursdaten Vortag

Vortag-Eröffnung197,00
Vortag-Hoch201,00
Vortag-Tief196,66
Vortag-Schlusskurs200,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}