iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
201,40 EUR
-1,20 %
-2,45
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 201,15EUR | 10:49 | 20.217 | 4,07 Mio. |
| Tradegate | 201,40EUR | 11:03 | 16.871 | 3,40 Mio. |
| Stuttgart | 201,10EUR | 10:30 | 2.660 | 534.926,00 |
| L&S | 201,25EUR | 11:03 | 1.255 | 252.568,75 |
| Frankfurt | 201,10EUR | 10:25 | 555 | 111.610,50 |
| München | 201,35EUR | 08:37 | 387 | 77.922,45 |
| Quotrix | 201,25EUR | 11:03 | 127 | 25.558,75 |
| Düsseldorf | 200,90EUR | 10:21 | 50 | 10.045,00 |
| Hamburg | 201,85EUR | 09:27 | ||
| Hannover | 201,35EUR | 08:12 | ||
| EUR-Fonds | 202,26EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +9,53 | -0,02 | +13,99 | +51,50 | +56,17 |
| Volatilität [%] | 16,04 | 22,48 | 16,16 | 14,74 | 14,91 | 16,67 |
| Sharpe-Ratio | 11,87 | 6,386 | 0,1080 | 0,9093 | 0,8864 | 0,5048 |
| Hoch | 205,00 | 205,00 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 194,14 | 180,86 | 180,86 | 175,00 | 122,16 | 100,04 |
| Hist. Kurs | 197,68 | 183,88 | 201,45 | 176,68 | 132,94 | 128,96 |
| ∅-Preis | 199,82 | 192,93 | 200,12 | 198,77 | 166,34 | 149,32 |
| ∅-Volumen | 7,40 Mio. | 7,33 Mio. | 6,93 Mio. | 7,05 Mio. | 6,20 Mio. | 5,74 Mio. |
| Max. Verlust [%] | -3,461 | -13,15 | -13,15 | -16,92 | -26,71 | |
| Max. Verlustperiode (Handelstage) | 3 | 67 | 67 | 91 | 433 | |
| Max. Verlustperiode (Kalendertage) | 6 | 95 | 95 | 129 | 617 |
Quotes
- Geld (11:04)201,40
- Brief (11:04)201,45
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs201,70
- Tageshoch202,15
- Tagestief200,85
- Kurs (11:03)201,40
- Umsatz EUR3,40 Mio.
- Gehand. Stk.16.871
Kursdaten Vortag
- Vortag-Eröffnung199,72
- Vortag-Hoch205,00
- Vortag-Tief199,40
- Vortag-Schlusskurs203,85
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}