iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,60EUR	09:24	13.152	2,61 Mio.
Tradegate	198,14EUR	09:21	1.564	309.890,96
Quotrix	197,94EUR	09:36	1.163	230.204,22
Stuttgart	198,68EUR	09:04	252	50.067,36
L&S	197,80EUR	09:38	1	197,80
Berlin	198,50EUR	08:23
Düsseldorf	198,08EUR	09:17
München	198,50EUR	08:23
Hannover	198,98EUR	30.06.	315	62.678,70
Hamburg	198,88EUR	30.06.	83	16.507,04
Frankfurt	198,14EUR	30.06.	32	6.340,48
EUR-Fonds	196,17EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	-0,59	+19,66	+30,42	+82,99	+87,46
Volatilität [%]	17,32	13,47	23,34	18,79	15,79	17,13
Sharpe-Ratio	9,473	-0,1117	1,621	1,415	1,219	0,6977
Hoch	199,74	202,60	202,60	202,60	202,60	202,60
Tief	191,50	190,80	159,12	141,84	100,04	97,08
Hist. Kurs	194,10	199,32	165,58	151,92	108,28	105,70
∅-Preis	196,27	197,06	186,47	172,02	144,47	135,70
∅-Volumen	9,63 Mio.	8,05 Mio.	8,50 Mio.	7,15 Mio.	5,96 Mio.	5,37 Mio.
Max. Verlust [%]	-0,9663	-5,179	-16,92	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	15	33	33	91	433
Max. Verlustperiode (Kalendertage)	1	21	50	50	129	617

Quotes

Geld (09:21)198,12
Brief (09:21)198,14
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs198,72
Tageshoch198,76
Tagestief198,04
Kurs (09:21)198,14
Umsatz EUR309.890,96
Gehand. Stk.1.564

Kursdaten Vortag

Vortag-Eröffnung199,56
Vortag-Hoch200,25
Vortag-Tief197,72
Vortag-Schlusskurs198,64

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}