iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
195,96 EUR
-0,66 %
-1,30
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 195,56EUR | 17:51 | 71.150 | 13,91 Mio. |
| Tradegate | 195,96EUR | 21:31 | 22.801 | 4,47 Mio. |
| Quotrix | 195,82EUR | 20:35 | 1.517 | 297.058,94 |
| Stuttgart | 196,00EUR | 21:55 | 1.159 | 227.164,00 |
| Düsseldorf | 195,96EUR | 21:47 | 770 | 150.889,20 |
| L&S | 195,78EUR | 22:03 | 389 | 76.158,42 |
| Frankfurt | 195,50EUR | 19:41 | 113 | 22.091,50 |
| Berlin | 195,46EUR | 18:55 | 8 | 1.563,68 |
| München | 197,14EUR | 12:51 | 5 | 985,70 |
| EUR-Fonds | 193,55EUR | 05.09. | ||
| Hamburg | 197,22EUR | 09:15 | ||
| Hannover | 197,34EUR | 09:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -0,95 | +1,60 | +26,61 | +82,09 | +77,18 |
| Volatilität [%] | 19,19 | 9,599 | 22,88 | 18,59 | 15,36 | 16,90 |
| Sharpe-Ratio | -1,659 | -0,5116 | 0,2178 | 1,276 | 1,237 | 0,6399 |
| Hoch | 199,32 | 203,35 | 204,15 | 204,15 | 204,15 | 204,15 |
| Tief | 194,52 | 194,52 | 159,12 | 151,46 | 100,04 | 97,08 |
| Hist. Kurs | 198,24 | 197,84 | 192,88 | 154,78 | 107,62 | 110,60 |
| ∅-Preis | 197,11 | 199,80 | 194,13 | 181,16 | 150,04 | 139,15 |
| ∅-Volumen | 5,26 Mio. | 5,48 Mio. | 8,28 Mio. | 7,33 Mio. | 6,17 Mio. | 5,43 Mio. |
| Max. Verlust [%] | -1,948 | -3,518 | -16,92 | -16,92 | -16,92 | -26,71 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 41 | 41 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 57 | 57 | 129 | 617 |
Quotes
- Geld (21:59)195,94
- Brief (21:59)196,04
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs197,52
- Tageshoch197,92
- Tagestief195,18
- Kurs (21:31)195,96
- Umsatz EUR4,47 Mio.
- Gehand. Stk.22.801
Kursdaten Vortag
- Vortag-Eröffnung195,58
- Vortag-Hoch197,48
- Vortag-Tief195,50
- Vortag-Schlusskurs197,26
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}