iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,11EUR	04.07.	8.853	301.975,83
Tradegate	34,08EUR	04.07.	2.475	84.348,00
Stuttgart	34,06EUR	04.07.	1.001	34.094,06
Quotrix	33,99EUR	04.07.	93	3.161,07
EUR-Fonds	33,77EUR	04.07.
L&S	34,03EUR	04.07.
Berlin	34,01EUR	04.07.
Hamburg	33,98EUR	04.07.
Hannover	34,02EUR	04.07.
München	34,05EUR	04.07.
Düsseldorf	34,04EUR	04.07.
Frankfurt	34,06EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-0,89	+13,08	+13,17	+31,62	+24,29
Volatilität [%]	7,460	14,12	22,02	18,71	17,85	18,74
Sharpe-Ratio	-1,029	-0,8283	1,120	0,6449	0,4826	0,2159
Hoch	34,33	34,99	34,99	34,99	34,99	36,20
Tief	33,70	32,77	26,65	26,65	23,22	23,22
Hist. Kurs	34,07	34,33	30,09	30,07	25,85	27,38
∅-Preis	34,01	33,80	32,74	31,24	29,17	29,69
∅-Volumen	244,54	2,15 Tsd.	26,24 Tsd.	17,78 Tsd.	21,70 Tsd.	43,14 Tsd.
Max. Verlust [%]	-0,7331	-5,532	-17,60	-17,60	-18,51	-34,76
Max. Verlustperiode (Handelstage)	4	20	72	72	248	923
Max. Verlustperiode (Kalendertage)	4	28	105	105	356	1.323

Quotes

Geld (04.07.)34,03
Brief (04.07.)34,14
Spread (in %)0,1100 (0,32 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs33,99
Tageshoch34,18
Tagestief33,93
Kurs (04.07.2025)34,03

Kursdaten Vortag

Vortag-Eröffnung33,98
Vortag-Hoch34,21
Vortag-Tief33,89
Vortag-Schlusskurs34,10

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}