iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,95EUR	21:21	23.491	727.046,45
Xetra	31,17EUR	17:50	7.371	229.717,22
Stuttgart	30,96EUR	21:15	4.183	129.505,68
Quotrix	31,15EUR	18:21	600	18.687,00
Frankfurt	31,11EUR	19:33	474	14.743,77
Hamburg	31,11EUR	18:04	1	31,11
EUR-Fonds	30,89EUR	13.11.
L&S	30,94EUR	23:01
Berlin	31,60EUR	08:32
Hannover	31,59EUR	08:38
München	31,60EUR	08:00
Düsseldorf	30,97EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	-3,73	-7,42	+5,76	+12,61	+12,98
Volatilität [%]	17,49	17,47	14,66	18,23	16,34	18,30
Sharpe-Ratio	7,800	-2,006	-0,9696	0,3304	0,2140	0,1230
Hoch	31,13	33,00	34,66	34,66	34,66	35,63
Tief	30,17	30,17	30,17	27,86	24,62	23,17
Hist. Kurs	30,45	32,09	33,36	29,21	27,43	27,34
∅-Preis	30,56	31,75	32,78	32,17	29,76	29,84
∅-Volumen
Max. Verlust [%]	-0,9342	-8,580	-12,94	-17,88	-17,88	-34,97
Max. Verlustperiode (Handelstage)	2	16	89	89	248	1.015
Max. Verlustperiode (Kalendertage)	4	22	125	125	356	1.454

Quotes

Geld (13.11.)30,89
Brief (13.11.)31,83
Spread (in %)0,9360 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum13.11.2025
Rücknahmepreis30,89
Differenz abs.-0,2387
Differenz rel.-0,7668 %

Kursdaten Vortag

Vortag-Rücknahmepreis31,13

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}