iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,47EUR	17.09.	6.081	191.338,67
Quotrix	31,52EUR	17.09.	3.374	106.348,48
Tradegate	31,45EUR	17.09.	2.417	76.002,57
EUR-Fonds	31,14EUR	17.09.
L&S	31,47EUR	17.09.
Stuttgart	31,48EUR	17.09.
Berlin	31,30EUR	17.09.
Hamburg	31,44EUR	17.09.
Hannover	31,29EUR	17.09.
München	31,40EUR	17.09.
Düsseldorf	31,48EUR	17.09.
Frankfurt	31,46EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	-5,81	-5,93	+7,38	+22,32	+11,79
Volatilität [%]	11,31	9,446	22,08	19,07	17,98	19,47
Sharpe-Ratio	-9,168	-7,019	-0,4966	0,3815	0,3532	0,1117
Hoch	32,06	33,38	35,12	35,12	35,12	36,15
Tief	31,44	31,44	27,86	27,86	23,63	23,63
Hist. Kurs	32,06	33,38	33,42	29,28	25,70	28,12
∅-Preis	31,64	32,50	33,03	32,13	29,66	29,98
∅-Volumen		579,45	352,88	789,45	888,27	2,77 Tsd.
Max. Verlust [%]	-1,685	-5,573	-17,36	-18,57	-18,57	-34,64
Max. Verlustperiode (Handelstage)	4	22	48	72	247	973
Max. Verlustperiode (Kalendertage)	6	32	68	105	355	1.394

Kursdaten

Eröffnungskurs31,44
Tageshoch31,44
Tagestief31,44
Kurs (17.09.2025)31,44

Kursdaten Vortag

Vortag-Eröffnung31,54
Vortag-Hoch31,54
Vortag-Tief31,54
Vortag-Schlusskurs31,54

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}