iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,11EUR	04.07.	8.853	301.975,83
Tradegate	34,08EUR	04.07.	2.475	84.348,00
Stuttgart	34,06EUR	04.07.	1.001	34.094,06
Quotrix	33,99EUR	04.07.	93	3.161,07
EUR-Fonds	33,77EUR	04.07.
L&S	34,03EUR	04.07.
Berlin	34,01EUR	04.07.
Hamburg	33,98EUR	04.07.
Hannover	34,02EUR	04.07.
München	34,05EUR	04.07.
Düsseldorf	34,04EUR	04.07.
Frankfurt	34,06EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,01	-2,41	+12,43	+13,34	+31,99	+23,64
Volatilität [%]	12,72	13,21	22,04	19,19	18,49	19,60
Sharpe-Ratio	-0,0473	-2,293	1,075	0,6447	0,4771	0,2103
Hoch	34,22	34,82	34,82	34,82	34,82	36,15
Tief	33,82	32,92	27,86	27,86	23,63	23,63
Hist. Kurs	33,97	34,82	30,22	29,98	25,74	27,48
∅-Preis	34,02	33,93	32,81	31,33	29,24	29,76
∅-Volumen	1,60 Tsd.	646,46	829,63	963,47	952,85	3,42 Tsd.
Max. Verlust [%]	-1,184	-5,443	-18,57	-18,57	-18,57	-34,64
Max. Verlustperiode (Handelstage)	4	21	72	72	247	921
Max. Verlustperiode (Kalendertage)	4	29	105	105	355	1.320

Kursdaten

Eröffnungskurs33,98
Tageshoch33,98
Tagestief33,98
Kurs (04.07.2025)33,98

Kursdaten Vortag

Vortag-Eröffnung34,16
Vortag-Hoch34,16
Vortag-Tief34,16
Vortag-Schlusskurs34,16

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}