iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,11EUR	04.07.	8.853	301.975,83
Tradegate	34,08EUR	04.07.	2.475	84.348,00
Stuttgart	34,06EUR	04.07.	1.001	34.094,06
Quotrix	33,99EUR	04.07.	93	3.161,07
EUR-Fonds	33,77EUR	04.07.
L&S	34,03EUR	04.07.
Berlin	34,01EUR	04.07.
Hamburg	33,98EUR	04.07.
Hannover	34,02EUR	04.07.
München	34,05EUR	04.07.
Düsseldorf	34,04EUR	04.07.
Frankfurt	34,06EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]		-1,49	+12,26	+13,38
Volatilität [%]	8,450	15,17	20,66	18,22
Sharpe-Ratio	-0,2017	-1,242	1,115	0,6697
Hoch	34,21	34,71	34,71	34,71
Tief	33,99	32,91	28,20	28,03
Hist. Kurs	34,02	34,53	30,30	30,00
∅-Preis	34,07	33,91	32,79	31,31
∅-Volumen			159,84	303,19
Max. Verlust [%]	-0,6577	-5,186	-17,75	-17,75
Max. Verlustperiode (Handelstage)	4	20	67	67
Max. Verlustperiode (Kalendertage)	4	28	98	98

Kursdaten

Eröffnungskurs34,02
Tageshoch34,02
Tagestief34,02
Kurs (04.07.2025)34,02

Kursdaten Vortag

Vortag-Eröffnung34,18
Vortag-Hoch34,18
Vortag-Tief34,18
Vortag-Schlusskurs34,18

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}