iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,23EUR	27.02.	17.191	571.170,98
Tradegate	33,04EUR	27.02.	5.663	187.105,52
Quotrix	33,28EUR	27.02.	400	13.312,00
Frankfurt	33,08EUR	27.02.	151	4.994,33
Stuttgart	33,03EUR	27.02.	45	1.486,35
L&S	32,96EUR	27.02.	2	65,92
EUR-Fonds	32,90EUR	27.02.
Hamburg	33,01EUR	27.02.
Hannover	32,94EUR	27.02.
München	32,99EUR	27.02.
Düsseldorf	33,05EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+0,86	+0,23	-1,10	+15,37	+9,25
Volatilität [%]	16,75	18,89	15,95	19,24	16,04	18,36
Sharpe-Ratio	3,706	0,5047	-0,0172	-0,0643	0,2501	0,0783
Hoch	33,33	33,33	33,90	35,18	35,18	36,20
Tief	32,10	31,02	29,56	26,65	24,82	23,22
Hist. Kurs	32,55	32,68	32,89	33,33	28,57	30,17
∅-Preis	32,65	32,11	31,92	32,50	30,36	30,18
∅-Volumen	2,16 Tsd.	17,93 Tsd.	13,67 Tsd.	19,19 Tsd.	18,36 Tsd.	33,99 Tsd.
Max. Verlust [%]	-1,398	-3,810	-11,12	-16,90	-17,60	-34,76
Max. Verlustperiode (Handelstage)	1	19	52	162	191	1.088
Max. Verlustperiode (Kalendertage)	3	27	79	233	272	1.561

Quotes

Geld (27.02.)32,96
Brief (27.02.)33,13
Spread (in %)0,1700 (0,52 %)
Geld Stk.153
Brief Stk.153

Kursdaten

Eröffnungskurs32,85
Tageshoch33,33
Tagestief32,76
Kurs (27.02.2026)32,96
Umsatz EUR65,92
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung32,73
Vortag-Hoch33,08
Vortag-Tief32,59
Vortag-Schlusskurs32,94

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}