iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,82EUR	30.12.2025	9.232	293.716,08
Tradegate	31,84EUR	30.12.2025	3.746	119.272,64
Düsseldorf	31,79EUR	30.12.2025	300	9.537,00
Stuttgart	31,84EUR	30.12.2025	199	6.336,16
L&S	31,80EUR	30.12.2025	72	2.289,24
EUR-Fonds	31,51EUR	30.12.2025
Quotrix	31,63EUR	30.12.2025
Berlin	31,79EUR	30.12.2025
Frankfurt	31,77EUR	30.12.2025
Hamburg	31,65EUR	30.12.2025
Hannover	31,65EUR	30.12.2025
München	31,74EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+2,14	-6,07	+5,46	+21,45	+9,04
Volatilität [%]	2,439	7,979	14,17	18,55	15,95	18,27
Sharpe-Ratio	59,25	3,483	-0,9458	0,2693	0,3562	0,0758
Hoch	31,85	31,85	35,18	35,18	35,18	36,20
Tief	31,32	30,80	29,56	26,65	24,82	23,22
Hist. Kurs	31,43	31,13	33,85	30,15	26,18	29,16
∅-Preis	31,60	31,31	32,36	32,51	30,14	30,13
∅-Volumen	1,79 Tsd.	2,14 Tsd.	3,86 Tsd.	15,19 Tsd.	18,16 Tsd.	36,46 Tsd.
Max. Verlust [%]		-2,511	-15,33	-17,60	-17,60	-34,76
Max. Verlustperiode (Handelstage)		13	121	121	248	1.047
Max. Verlustperiode (Kalendertage)		24	174	174	356	1.502

Kursdaten

Eröffnungskurs31,60
Tageshoch31,85
Tagestief31,56
Kurs (30.12.2025)31,80
Umsatz EUR2.289,24
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung31,49
Vortag-Hoch31,69
Vortag-Tief31,32
Vortag-Schlusskurs31,58

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}