iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,57EUR	17:51	14.353	453.124,21
Tradegate	31,45EUR	20:48	9.483	298.240,35
Stuttgart	31,43EUR	20:30	401	12.603,43
Quotrix	31,41EUR	14:01	48	1.507,44
L&S	31,47EUR	20:56	1	31,47
Frankfurt	31,44EUR	19:41
Hamburg	31,25EUR	09:12
Hannover	31,03EUR	08:15
Düsseldorf	31,45EUR	20:46
EUR-Fonds	30,80EUR	14.04.
München	31,04EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+1,12	-1,89	+3,13	+6,59	-1,46
Volatilität [%]	6,621	25,56	18,38	16,63	16,48	18,60
Sharpe-Ratio	-0,5828	-0,1305	-0,3961	0,0605	0,0601	-0,0450
Hoch	31,66	31,81	33,90	35,18	35,18	36,20
Tief	30,03	29,11	29,11	29,11	24,82	23,22
Hist. Kurs	31,02	31,12	32,07	30,51	29,52	31,93
∅-Preis	30,94	30,43	31,60	32,35	30,43	30,19
∅-Volumen	2,47 Tsd.	1,91 Tsd.	19,71 Tsd.	19,73 Tsd.	18,87 Tsd.	32,88 Tsd.
Max. Verlust [%]	-0,6287	-7,333	-13,31	-16,38	-17,60	-34,76
Max. Verlustperiode (Handelstage)	4	18	64	192	192	1.118
Max. Verlustperiode (Kalendertage)	6	28	92	279	279	1.607

Quotes

Geld (21:11)31,47
Brief (21:11)31,54
Spread (in %)0,0700 (0,22 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs30,95
Tageshoch31,59
Tagestief30,84
Kurs (20:56)31,47
Umsatz EUR31,47
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung30,87
Vortag-Hoch31,13
Vortag-Tief30,86
Vortag-Schlusskurs31,01

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}