iShares TecDAX UCITS ETF DE
Inhaber-Anteile (Acc.)
ISIN: DE0005933972WKN: 593397Währung: EUR
31,47 EUR
+1,48 %
+0,46
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,57EUR | 17:51 | 14.353 | 453.124,21 |
| Tradegate | 31,45EUR | 20:48 | 9.483 | 298.240,35 |
| Stuttgart | 31,43EUR | 20:30 | 401 | 12.603,43 |
| Quotrix | 31,41EUR | 14:01 | 48 | 1.507,44 |
| L&S | 31,47EUR | 20:56 | 1 | 31,47 |
| Frankfurt | 31,44EUR | 19:41 | ||
| Hamburg | 31,25EUR | 09:12 | ||
| Hannover | 31,03EUR | 08:15 | ||
| Düsseldorf | 31,45EUR | 20:46 | ||
| EUR-Fonds | 30,80EUR | 14.04. | ||
| München | 31,04EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +1,12 | -1,89 | +3,13 | +6,59 | -1,46 |
| Volatilität [%] | 6,621 | 25,56 | 18,38 | 16,63 | 16,48 | 18,60 |
| Sharpe-Ratio | -0,5828 | -0,1305 | -0,3961 | 0,0605 | 0,0601 | -0,0450 |
| Hoch | 31,66 | 31,81 | 33,90 | 35,18 | 35,18 | 36,20 |
| Tief | 30,03 | 29,11 | 29,11 | 29,11 | 24,82 | 23,22 |
| Hist. Kurs | 31,02 | 31,12 | 32,07 | 30,51 | 29,52 | 31,93 |
| ∅-Preis | 30,94 | 30,43 | 31,60 | 32,35 | 30,43 | 30,19 |
| ∅-Volumen | 2,47 Tsd. | 1,91 Tsd. | 19,71 Tsd. | 19,73 Tsd. | 18,87 Tsd. | 32,88 Tsd. |
| Max. Verlust [%] | -0,6287 | -7,333 | -13,31 | -16,38 | -17,60 | -34,76 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 64 | 192 | 192 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 92 | 279 | 279 | 1.607 |
Quotes
- Geld (21:11)31,47
- Brief (21:11)31,54
- Spread (in %)0,0700 (0,22 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs30,95
- Tageshoch31,59
- Tagestief30,84
- Kurs (20:56)31,47
- Umsatz EUR31,47
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung30,87
- Vortag-Hoch31,13
- Vortag-Tief30,86
- Vortag-Schlusskurs31,01
Stammdaten
- WertpapiertypETF
- ISINDE0005933972
- WKN593397
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}