iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,98EUR	17:51	5.173	170.579,68
Tradegate	32,90EUR	18:50	4.682	154.037,80
Hamburg	33,03EUR	14:17	81	2.675,03
Stuttgart	32,95EUR	20:30	16	527,12
Quotrix	32,61EUR	08:52	10	326,05
L&S	32,70EUR	21:07
Düsseldorf	32,87EUR	09:15
Hannover	32,62EUR	08:12
München	32,87EUR	09:15
Frankfurt	33,02EUR	19:40
EUR-Fonds	32,74EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-4,59	+0,11	-5,41	+15,50	+0,93
Volatilität [%]	13,03	16,26	21,22	18,19	17,18	18,93
Sharpe-Ratio	-6,959	-3,304	0,0474	-0,3079	0,2551	0,0023
Hoch	33,83	34,95	37,48	37,48	37,48	37,48
Tief	32,82	32,69	29,19	29,19	24,86	23,25
Hist. Kurs	33,54	34,56	32,94	34,86	28,55	32,67
∅-Preis	33,48	33,87	32,83	32,55	30,98	30,41
∅-Volumen	302,14 Tsd.	393,41 Tsd.	573,78 Tsd.	580,72 Tsd.	602,45 Tsd.	958,97 Tsd.
Max. Verlust [%]	-2,261	-5,739	-11,69	-15,76	-17,93	-34,97
Max. Verlustperiode (Handelstage)	3	18	43	212	217	1.140
Max. Verlustperiode (Kalendertage)	3	24	66	308	315	1.650

Quotes

Geld (20:53)32,85
Brief (20:54)33,07
Spread (in %)0,2200 (0,67 %)
Geld Stk.1.500
Brief Stk.115

Kursdaten

Eröffnungskurs32,88
Tageshoch32,98
Tagestief32,83
Kurs (17:51)32,98
Umsatz EUR170.579,68
Gehand. Stk.5.173

Kursdaten Vortag

Vortag-Eröffnung33,25
Vortag-Hoch33,25
Vortag-Tief32,82
Vortag-Schlusskurs33,07

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}