iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,82EUR	30.12.2025	9.232	293.716,08
Tradegate	31,84EUR	30.12.2025	3.746	119.272,64
Düsseldorf	31,79EUR	30.12.2025	300	9.537,00
Stuttgart	31,84EUR	30.12.2025	199	6.336,16
L&S	31,80EUR	30.12.2025	72	2.289,24
EUR-Fonds	31,51EUR	30.12.2025
Quotrix	31,63EUR	30.12.2025
Berlin	31,79EUR	30.12.2025
Frankfurt	31,77EUR	30.12.2025
Hamburg	31,65EUR	30.12.2025
Hannover	31,65EUR	30.12.2025
München	31,74EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+2,10	-6,11	+5,33	+21,55	+8,90
Volatilität [%]	3,330	7,630	14,29	18,18	16,14	18,34
Sharpe-Ratio	36,82	3,574	-0,9408	0,2651	0,3601	0,0755
Hoch	31,86	31,86	35,15	35,15	35,15	36,19
Tief	31,41	30,88	29,80	27,31	24,86	23,25
Hist. Kurs	31,50	31,16	33,89	30,21	26,18	29,22
∅-Preis	31,64	31,37	32,41	32,57	30,24	30,22
∅-Volumen	272,86 Tsd.	459,84 Tsd.	571,82 Tsd.	624,76 Tsd.	625,35 Tsd.	1,04 Mio.
Max. Verlust [%]		-2,224	-14,34	-17,93	-17,93	-34,97
Max. Verlustperiode (Handelstage)		13	120	120	247	1.039
Max. Verlustperiode (Kalendertage)		24	173	173	367	1.502

Quotes

Geld (30.12.)31,80
Brief (30.12.)31,92
Spread (in %)0,1250 (0,39 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs31,66
Tageshoch31,86
Tagestief31,65
Kurs (30.12.2025)31,82
Umsatz EUR293.716,08
Gehand. Stk.9.232

Kursdaten Vortag

Vortag-Eröffnung31,42
Vortag-Hoch31,67
Vortag-Tief31,41
Vortag-Schlusskurs31,61

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}