iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,11EUR	04.07.	8.853	301.975,83
Tradegate	34,08EUR	04.07.	2.475	84.348,00
Stuttgart	34,06EUR	04.07.	1.001	34.094,06
Quotrix	33,99EUR	04.07.	93	3.161,07
EUR-Fonds	33,77EUR	04.07.
L&S	34,03EUR	04.07.
Berlin	34,01EUR	04.07.
Hamburg	33,98EUR	04.07.
Hannover	34,02EUR	04.07.
München	34,05EUR	04.07.
Düsseldorf	34,04EUR	04.07.
Frankfurt	34,06EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,01	-2,19	+12,91	+13,28	+33,22	+24,74
Volatilität [%]	8,453	13,88	21,28	18,18	17,82	18,92
Sharpe-Ratio	-0,1148	-1,985	1,143	0,6660	0,5111	0,2210
Hoch	34,34	35,00	35,00	35,00	35,00	36,19
Tief	33,81	32,83	27,31	27,31	23,25	23,25
Hist. Kurs	34,11	34,88	30,21	30,11	25,61	27,35
∅-Preis	34,08	33,93	32,81	31,33	29,26	29,78
∅-Volumen	388,20 Tsd.	398,25 Tsd.	672,50 Tsd.	644,56 Tsd.	818,38 Tsd.	1,23 Mio.
Max. Verlust [%]	-0,7905	-5,677	-17,93	-17,93	-18,49	-34,97
Max. Verlustperiode (Handelstage)	2	21	62	62	247	915
Max. Verlustperiode (Kalendertage)	2	29	91	91	367	1.323

Kursdaten

Eröffnungskurs34,10
Tageshoch34,17
Tagestief34,00
Kurs (04.07.2025)34,11
Umsatz EUR301.975,83
Gehand. Stk.8.853

Kursdaten Vortag

Vortag-Eröffnung34,23
Vortag-Hoch34,23
Vortag-Tief34,02
Vortag-Schlusskurs34,20

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}