iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,22EUR	12:09	11.226	395.379,72
Tradegate	35,33EUR	12:37	1.991	70.342,03
Stuttgart	35,35EUR	12:30	777	27.463,07
Quotrix	35,56EUR	09:38	107	3.804,92
L&S	35,22EUR	13:05
Düsseldorf	35,35EUR	12:16
Frankfurt	35,35EUR	12:18
Hamburg	35,56EUR	08:15
Hannover	35,56EUR	08:15
EUR-Fonds	35,32EUR	31.08.
München	35,82EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+5,17	+6,00	+7,05	+24,92	-1,14
Volatilität [%]	21,33	17,25	20,99	18,65	17,26	19,01
Sharpe-Ratio	2,254	4,271	0,6663	0,4150	0,4256	-0,0087
Hoch	36,03	36,20	37,48	37,48	37,48	37,48
Tief	35,03	33,49	29,19	29,19	24,86	23,25
Hist. Kurs	35,38	33,49	33,23	32,90	28,20	35,63
∅-Preis	35,60	35,33	33,42	32,70	31,25	30,42
∅-Volumen	175,38 Tsd.	253,35 Tsd.	483,21 Tsd.	563,02 Tsd.	595,57 Tsd.	936,66 Tsd.
Max. Verlust [%]	-0,9172	-1,995	-12,79	-12,90	-17,93	-34,97
Max. Verlustperiode (Handelstage)	1	8	64	84	217	1.140
Max. Verlustperiode (Kalendertage)	3	12	90	121	315	1.650

Quotes

Geld (12:51)35,26
Brief (12:51)35,29
Spread (in %)0,0250 (0,07 %)
Geld Stk.1.384
Brief Stk.1.200

Kursdaten

Eröffnungskurs35,51
Tageshoch35,65
Tagestief35,22
Kurs (12:09)35,22
Umsatz EUR395.379,72
Gehand. Stk.11.226

Kursdaten Vortag

Vortag-Eröffnung35,84
Vortag-Hoch35,84
Vortag-Tief35,65
Vortag-Schlusskurs35,65

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}