iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,98EUR	17:51	5.173	170.579,68
Tradegate	32,90EUR	18:50	4.682	154.037,80
Hamburg	33,03EUR	14:17	81	2.675,03
Stuttgart	32,95EUR	20:30	16	527,12
Quotrix	32,61EUR	08:52	10	326,05
L&S	32,71EUR	21:03
Düsseldorf	32,87EUR	09:15
Hannover	32,62EUR	08:12
München	32,87EUR	09:15
Frankfurt	33,02EUR	19:40
EUR-Fonds	32,74EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	-3,84	+0,09	-5,41	+15,37	+1,26
Volatilität [%]	6,626	14,23	20,37	17,42	16,84	18,65
Sharpe-Ratio	-13,23	-3,074	0,0466	-0,3259	0,2530	0,0037
Hoch	33,85	34,98	37,45	37,45	37,45	37,45
Tief	32,61	32,61	29,14	29,14	24,83	23,27
Hist. Kurs	33,52	34,26	32,92	34,83	28,56	32,54
∅-Preis	33,36	33,79	32,78	32,52	30,92	30,37
∅-Volumen	18,38 Tsd.	16,61 Tsd.	46,60 Tsd.	43,00 Tsd.	89,21 Tsd.	109,85 Tsd.
Max. Verlust [%]	-1,578	-5,086	-11,46	-16,04	-18,27	-34,78
Max. Verlustperiode (Handelstage)	3	18	43	212	218	1.201
Max. Verlustperiode (Kalendertage)	3	24	66	308	316	1.723

Quotes

Geld (20:48)32,93
Brief (20:48)33,06
Spread (in %)0,1300 (0,39 %)
Geld Stk.3.038
Brief Stk.3.026

Kursdaten

Eröffnungskurs32,71
Tageshoch33,02
Tagestief32,61
Kurs (20:30)32,95
Umsatz EUR527,12
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung33,45
Vortag-Hoch33,45
Vortag-Tief32,79
Vortag-Schlusskurs32,98

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}