iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,82EUR	30.12.2025	9.232	293.716,08
Tradegate	31,84EUR	30.12.2025	3.746	119.272,64
Düsseldorf	31,79EUR	30.12.2025	300	9.537,00
Stuttgart	31,84EUR	30.12.2025	199	6.336,16
L&S	31,80EUR	30.12.2025	72	2.289,24
EUR-Fonds	31,51EUR	30.12.2025
Quotrix	31,63EUR	30.12.2025
Berlin	31,79EUR	30.12.2025
Frankfurt	31,77EUR	30.12.2025
Hamburg	31,65EUR	30.12.2025
Hannover	31,65EUR	30.12.2025
München	31,74EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+2,13	-6,02	+5,43	+21,62	+8,65
Volatilität [%]	2,960	7,936	13,55	18,45	15,77	18,10
Sharpe-Ratio	53,44	3,496	-0,9874	0,2682	0,3613	0,0711
Hoch	31,84	31,84	35,18	35,18	35,18	36,17
Tief	31,37	30,86	29,42	27,44	24,83	23,27
Hist. Kurs	31,44	31,18	33,88	30,20	26,18	29,31
∅-Preis	31,62	31,34	32,40	32,56	30,19	30,18
∅-Volumen	11,38 Tsd.	45,25 Tsd.	38,78 Tsd.	49,14 Tsd.	95,16 Tsd.	134,49 Tsd.
Max. Verlust [%]		-2,385	-15,18	-18,27	-18,27	-34,78
Max. Verlustperiode (Handelstage)		13	121	121	249	1.100
Max. Verlustperiode (Kalendertage)		24	174	174	357	1.575

Kursdaten

Eröffnungskurs31,58
Tageshoch31,84
Tagestief31,58
Kurs (30.12.2025)31,84
Umsatz EUR6.336,16
Gehand. Stk.199

Kursdaten Vortag

Vortag-Eröffnung31,46
Vortag-Hoch31,69
Vortag-Tief31,37
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}