iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,05EUR	16.10.	6.669	233.748,45
Tradegate	34,59EUR	16.10.	1.312	45.375,52
L&S	34,57EUR	16.10.	837	28.935,09
EUR-Fonds	34,72EUR	16.10.
Stuttgart	34,77EUR	16.10.
Frankfurt	34,84EUR	16.10.
Hamburg	34,98EUR	16.10.
Hannover	34,98EUR	16.10.
München	35,05EUR	16.10.
Düsseldorf	34,67EUR	16.10.
Quotrix	34,22EUR	15.10.	1.944	66.513,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+0,13	+6,09	+8,25	+33,01	+4,05
Volatilität [%]	5,064	13,90	17,03	17,73	16,63	18,57
Sharpe-Ratio	2,760	0,0343	0,6438	0,4218	0,5297	0,0280
Hoch	35,34	36,04	37,44	37,44	37,44	37,44
Tief	34,25	34,25	31,42	29,16	24,89	23,27
Hist. Kurs	34,73	34,79	32,84	32,18	26,19	33,48
∅-Preis	34,76	34,91	34,35	33,03	31,51	30,39
∅-Volumen	3,59 Tsd.	6,24 Tsd.	4,54 Tsd.	6,53 Tsd.	7,87 Tsd.	10,29 Tsd.
Max. Verlust [%]	-0,4882	-2,905	-12,68	-12,90	-17,07	-34,42
Max. Verlustperiode (Handelstage)	2	8	98	98	217	1.146
Max. Verlustperiode (Kalendertage)	2	10	136	136	315	1.647

Quotes

Geld (16.10.)34,80
Brief (16.10.)34,97
Spread (in %)0,1750 (0,50 %)
Geld Stk.633
Brief Stk.630

Kursdaten

Eröffnungskurs34,97
Tageshoch35,34
Tagestief34,84
Kurs (16.10.2026)34,84

Kursdaten Vortag

Vortag-Eröffnung34,25
Vortag-Hoch34,67
Vortag-Tief34,25
Vortag-Schlusskurs34,66

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}