iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,11EUR	04.07.	8.853	301.975,83
Tradegate	34,08EUR	04.07.	2.475	84.348,00
Stuttgart	34,06EUR	04.07.	1.001	34.094,06
Quotrix	33,99EUR	04.07.	93	3.161,07
EUR-Fonds	33,77EUR	04.07.
L&S	34,03EUR	04.07.
Berlin	34,01EUR	04.07.
Hamburg	33,98EUR	04.07.
Hannover	34,02EUR	04.07.
München	34,05EUR	04.07.
Düsseldorf	34,04EUR	04.07.
Frankfurt	34,06EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	-2,07	+12,93	+13,38	+31,69	+24,65
Volatilität [%]	7,410	13,63	20,93	17,79	17,66	18,94
Sharpe-Ratio	-0,9355	-1,912	1,159	0,6810	0,4870	0,2191
Hoch	34,26	34,96	34,96	34,96	34,96	36,17
Tief	33,75	32,81	26,80	26,80	23,27	23,27
Hist. Kurs	34,09	34,78	30,16	30,04	25,86	27,32
∅-Preis	34,03	33,85	32,76	31,27	29,21	29,74
∅-Volumen	376,30	7,58 Tsd.	11,51 Tsd.	9,34 Tsd.	8,91 Tsd.	16,07 Tsd.
Max. Verlust [%]	-0,6746	-5,622	-17,07	-17,07	-18,20	-34,42
Max. Verlustperiode (Handelstage)	2	21	72	72	205	921
Max. Verlustperiode (Kalendertage)	2	29	105	105	293	1.320

Kursdaten

Eröffnungskurs34,02
Tageshoch34,15
Tagestief33,97
Kurs (04.07.2025)34,06

Kursdaten Vortag

Vortag-Eröffnung34,06
Vortag-Hoch34,17
Vortag-Tief34,02
Vortag-Schlusskurs34,14

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}