iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,57EUR	17:51	14.353	453.124,21
Tradegate	31,45EUR	20:48	9.483	298.240,35
Stuttgart	31,43EUR	20:30	401	12.603,43
Quotrix	31,41EUR	14:01	48	1.507,44
L&S	31,47EUR	20:56	1	31,47
Frankfurt	31,44EUR	19:41
Hamburg	31,25EUR	09:12
Hannover	31,03EUR	08:15
Düsseldorf	31,45EUR	20:46
EUR-Fonds	30,80EUR	14.04.
München	31,04EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+0,53	-1,80	+3,80	+5,61	-1,35
Volatilität [%]	11,15	25,32	18,03	16,27	16,13	18,53
Sharpe-Ratio	-2,311	-0,2746	-0,3613	0,1168	0,0452	-0,0415
Hoch	31,60	31,86	33,81	35,17	35,17	36,17
Tief	30,39	29,16	29,16	29,16	24,89	23,27
Hist. Kurs	31,20	31,28	32,02	30,29	29,77	31,87
∅-Preis	30,97	30,49	31,65	32,38	30,46	30,24
∅-Volumen	6,48 Tsd.	10,86 Tsd.	8,67 Tsd.	6,89 Tsd.	8,38 Tsd.	12,39 Tsd.
Max. Verlust [%]	-1,250	-6,941	-12,90	-16,17	-17,07	-34,42
Max. Verlustperiode (Handelstage)	4	18	64	191	205	1.116
Max. Verlustperiode (Kalendertage)	6	28	92	278	293	1.604

Quotes

Geld (20:52)31,44
Brief (20:52)31,54
Spread (in %)0,1000 (0,32 %)
Geld Stk.700
Brief Stk.698

Kursdaten

Eröffnungskurs31,30
Tageshoch31,48
Tagestief31,30
Kurs (19:41)31,44

Kursdaten Vortag

Vortag-Eröffnung30,99
Vortag-Hoch31,08
Vortag-Tief30,97
Vortag-Schlusskurs31,08

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}