iShares TecDAX UCITS ETF DE
Inhaber-Anteile (Acc.)
ISIN: DE0005933972WKN: 593397Währung: EUR
31,63 EUR
+0,60 %
+0,19
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,82EUR | 30.12.2025 | 9.232 | 293.716,08 |
| Tradegate | 31,84EUR | 30.12.2025 | 3.746 | 119.272,64 |
| Düsseldorf | 31,79EUR | 30.12.2025 | 300 | 9.537,00 |
| Stuttgart | 31,84EUR | 30.12.2025 | 199 | 6.336,16 |
| L&S | 31,80EUR | 30.12.2025 | 72 | 2.289,24 |
| EUR-Fonds | 31,51EUR | 30.12.2025 | ||
| Quotrix | 31,63EUR | 30.12.2025 | ||
| Berlin | 31,79EUR | 30.12.2025 | ||
| Frankfurt | 31,77EUR | 30.12.2025 | ||
| Hamburg | 31,65EUR | 30.12.2025 | ||
| Hannover | 31,65EUR | 30.12.2025 | ||
| München | 31,74EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +1,54 | -6,67 | +4,20 | +20,18 | +7,94 |
| Volatilität [%] | 12,06 | 10,80 | 13,98 | 18,35 | 16,37 | 19,29 |
| Sharpe-Ratio | 1,182 | 1,841 | -1,052 | 0,2059 | 0,3334 | 0,0719 |
| Hoch | 31,63 | 31,72 | 34,98 | 34,98 | 34,98 | 36,11 |
| Tief | 31,44 | 30,96 | 29,79 | 27,59 | 24,94 | 23,35 |
| Hist. Kurs | 31,59 | 31,15 | 33,89 | 30,35 | 26,32 | 29,30 |
| ∅-Preis | 31,55 | 31,35 | 32,42 | 32,57 | 30,21 | 30,21 |
| ∅-Volumen | 4,07 Tsd. | 5,19 Tsd. | 17,36 Tsd. | 21,34 Tsd. | 20,49 Tsd. | 27,18 Tsd. |
| Max. Verlust [%] | -0,4749 | -2,350 | -14,62 | -18,81 | -18,81 | -35,01 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 121 | 121 | 251 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 174 | 174 | 363 | 1.575 |
Kursdaten
- Eröffnungskurs31,63
- Tageshoch31,63
- Tagestief31,63
- Kurs (30.12.2025)31,63
Kursdaten Vortag
- Vortag-Eröffnung31,53
- Vortag-Hoch31,53
- Vortag-Tief31,44
- Vortag-Schlusskurs31,44
Stammdaten
- WertpapiertypETF
- ISINDE0005933972
- WKN593397
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}