iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,57EUR	17:51	14.353	453.124,21
Tradegate	31,46EUR	21:52	9.608	302.267,68
Stuttgart	31,46EUR	21:55	401	12.613,46
Quotrix	31,41EUR	14:01	48	1.507,44
L&S	31,41EUR	22:39	1	31,41
EUR-Fonds	31,27EUR	15.04.
Frankfurt	31,44EUR	19:41
Hamburg	31,25EUR	09:12
Hannover	31,03EUR	08:15
Düsseldorf	31,47EUR	21:47
München	31,04EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+0,74	-2,09	+4,25	+5,46	-1,41
Volatilität [%]	20,35	24,89	20,44	18,09	17,05	19,79
Sharpe-Ratio	-4,651	-0,0895	-0,3085	0,1562	0,0529	-0,0257
Hoch	31,57	31,82	33,75	34,98	34,98	36,11
Tief	30,54	29,17	29,17	29,17	24,94	23,35
Hist. Kurs	31,57	31,18	32,08	30,13	29,78	31,86
∅-Preis	31,06	30,58	31,67	32,41	30,50	30,27
∅-Volumen	8,22 Tsd.	7,11 Tsd.	19,60 Tsd.	19,09 Tsd.	20,79 Tsd.	25,28 Tsd.
Max. Verlust [%]	-2,709	-5,602	-11,76	-14,97	-18,81	-35,01
Max. Verlustperiode (Handelstage)	4	13	63	192	201	1.165
Max. Verlustperiode (Kalendertage)	6	21	91	279	290	1.680

Quotes

Geld (22:39)31,40
Brief (22:39)31,54
Spread (in %)0,1350 (0,43 %)
Geld Stk.796
Brief Stk.793

Kursdaten

Eröffnungskurs31,00
Tageshoch31,41
Tagestief31,00
Kurs (14:01)31,41
Umsatz EUR1.507,44
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung30,91
Vortag-Hoch31,10
Vortag-Tief30,91
Vortag-Schlusskurs31,10

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}