iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,05EUR	16.10.	6.669	233.748,45
Tradegate	34,59EUR	16.10.	1.312	45.375,52
L&S	34,57EUR	16.10.	837	28.935,09
EUR-Fonds	34,72EUR	16.10.
Stuttgart	34,77EUR	16.10.
Frankfurt	34,84EUR	16.10.
Hamburg	34,98EUR	16.10.
Hannover	34,98EUR	16.10.
München	35,05EUR	16.10.
Düsseldorf	34,67EUR	16.10.
Quotrix	34,22EUR	15.10.	1.944	66.513,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-2,26	+5,44	+5,67	+30,84	+1,83
Volatilität [%]	28,92	23,88	20,06	20,31	18,06	20,08
Sharpe-Ratio	-5,410	-1,308	0,5263	0,2771	0,4762	0,0194
Hoch	35,14	36,03	37,34	37,34	37,34	37,34
Tief	33,87	33,87	31,49	29,17	24,94	23,35
Hist. Kurs	34,86	35,01	32,45	32,38	26,15	33,60
∅-Preis	34,75	35,05	34,42	33,06	31,56	30,42
∅-Volumen	20,40 Tsd.	21,26 Tsd.	11,51 Tsd.	15,47 Tsd.	19,99 Tsd.	22,10 Tsd.
Max. Verlust [%]	-2,605	-4,640	-13,12	-13,12	-18,81	-35,00
Max. Verlustperiode (Handelstage)	1	8	95	95	218	1.142
Max. Verlustperiode (Kalendertage)	4	10	135	135	316	1.648

Quotes

Geld (16.10.)34,57
Brief (16.10.)35,20
Spread (in %)0,6250 (1,81 %)
Geld Stk.723
Brief Stk.710

Kursdaten

Eröffnungskurs34,95
Tageshoch34,95
Tagestief33,87
Kurs (15.10.2026)34,22
Umsatz EUR66.513,96
Gehand. Stk.1.944

Kursdaten Vortag

Vortag-Eröffnung35,13
Vortag-Hoch35,13
Vortag-Tief35,13
Vortag-Schlusskurs35,13

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}