iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,61EUR	01.06.	28.609	1,05 Mio.
Tradegate	36,52EUR	01.06.	14.326	523.113,89
Stuttgart	36,59EUR	01.06.	8.863	324.297,17
Quotrix	36,48EUR	01.06.	348	12.693,30
L&S	36,48EUR	01.06.	4	145,92
EUR-Fonds	36,23EUR	01.06.
Düsseldorf	36,44EUR	01.06.
Frankfurt	36,53EUR	01.06.
Hamburg	36,58EUR	01.06.
Hannover	36,61EUR	01.06.
München	36,58EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+15,83	+17,11	+7,04	+26,85	+18,16
Volatilität [%]	28,13	22,98	21,62	18,55	17,48	19,85
Sharpe-Ratio	4,294	7,906	1,514	0,3413	0,4229	0,1641
Hoch	36,84	36,84	36,84	36,84	36,84	36,84
Tief	35,32	31,49	29,17	29,17	24,94	23,35
Hist. Kurs	35,72	31,49	31,15	34,08	28,76	30,87
∅-Preis	35,69	34,00	32,15	32,49	30,68	30,33
∅-Volumen	21,15 Tsd.	15,52 Tsd.	14,54 Tsd.	17,61 Tsd.	20,52 Tsd.	23,84 Tsd.
Max. Verlust [%]	-1,120	-1,842	-11,76	-14,97	-18,81	-35,01
Max. Verlustperiode (Handelstage)	3	4	85	218	218	1.196
Max. Verlustperiode (Kalendertage)	3	6	122	316	316	1.724

Quotes

Geld (01.06.)36,48
Brief (01.06.)36,94
Spread (in %)0,4650 (1,27 %)
Geld Stk.685
Brief Stk.677

Kursdaten

Eröffnungskurs36,50
Tageshoch36,84
Tagestief36,48
Kurs (01.06.2026)36,48
Umsatz EUR12.693,30
Gehand. Stk.348

Kursdaten Vortag

Vortag-Eröffnung36,19
Vortag-Hoch36,41
Vortag-Tief36,19
Vortag-Schlusskurs36,41

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}