iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,53EUR	07:30
Quotrix	31,85EUR	07:27
Xetra	31,82EUR	30.12.2025	9.232	293.716,08
Tradegate	31,84EUR	30.12.2025	3.746	119.272,64
Düsseldorf	31,79EUR	30.12.2025	300	9.537,00
Stuttgart	31,84EUR	30.12.2025	199	6.336,16
EUR-Fonds	31,51EUR	30.12.2025
Berlin	31,79EUR	30.12.2025
Frankfurt	31,77EUR	30.12.2025
Hamburg	31,65EUR	30.12.2025
Hannover	31,65EUR	30.12.2025
München	31,74EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+2,12	-6,04	+5,45	+21,60	+8,72
Volatilität [%]	3,316	7,859	13,75	22,23	17,51	19,13
Sharpe-Ratio	46,51	3,501	-0,9718	0,2557	0,3397	0,0778
Hoch	31,84	31,84	35,18	35,18	35,18	36,19
Tief	31,33	30,88	29,59	27,10	24,83	23,25
Hist. Kurs	31,45	31,18	33,89	30,20	26,19	29,29
∅-Preis	31,63	31,35	32,40	32,57	30,20	30,20
∅-Volumen	327,42 Tsd.	237,05 Tsd.	297,04 Tsd.	341,90 Tsd.	381,35 Tsd.	500,73 Tsd.
Max. Verlust [%]		-2,447	-15,25	-18,94	-18,94	-34,64
Max. Verlustperiode (Handelstage)		13	120	120	249	1.047
Max. Verlustperiode (Kalendertage)		24	173	173	357	1.502

Quotes

Geld (07:30)31,52
Brief (07:30)32,18
Spread (in %)0,6600 (2,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs31,56
Tageshoch31,84
Tagestief31,56
Kurs (30.12.2025)31,84
Umsatz EUR119.272,64
Gehand. Stk.3.746

Kursdaten Vortag

Vortag-Eröffnung31,33
Vortag-Hoch31,69
Vortag-Tief31,33
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}