iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,95EUR	21:21	23.491	727.046,45
Xetra	31,17EUR	17:50	7.371	229.717,22
Stuttgart	30,96EUR	21:15	4.183	129.505,68
Quotrix	31,15EUR	18:21	600	18.687,00
Frankfurt	31,11EUR	19:33	474	14.743,77
Hamburg	31,11EUR	18:04	1	31,11
EUR-Fonds	30,89EUR	13.11.
L&S	30,94EUR	23:01
Berlin	31,60EUR	08:32
Hannover	31,59EUR	08:38
München	31,60EUR	08:00
Düsseldorf	30,97EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	-4,52	-8,24	+5,15	+11,27	+11,89
Volatilität [%]	15,67	15,52	13,91	22,02	17,71	19,13
Sharpe-Ratio	8,612	-2,234	-1,032	0,3178	0,2037	0,1243
Hoch	31,73	33,33	35,18	35,18	35,18	36,19
Tief	30,43	30,43	30,43	27,10	24,83	23,25
Hist. Kurs	30,79	32,42	33,73	29,44	27,82	27,66
∅-Preis	30,94	32,07	33,10	32,49	30,04	30,13
∅-Volumen	199,44 Tsd.	244,50 Tsd.	257,07 Tsd.	352,23 Tsd.	379,91 Tsd.	511,23 Tsd.
Max. Verlust [%]	-0,7795	-8,231	-12,69	-18,94	-18,94	-34,64
Max. Verlustperiode (Handelstage)	1	16	89	89	249	1.016
Max. Verlustperiode (Kalendertage)	1	22	125	125	357	1.454

Quotes

Geld (22:00)30,83
Brief (22:00)31,39
Spread (in %)0,5600 (1,82 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs31,52
Tageshoch31,73
Tagestief30,95
Kurs (21:21)30,95
Umsatz EUR727.046,45
Gehand. Stk.23.491

Kursdaten Vortag

Vortag-Eröffnung31,02
Vortag-Hoch31,60
Vortag-Tief31,02
Vortag-Schlusskurs31,47

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}