iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,69EUR	21:40	5.315	173.747,35
Xetra	32,98EUR	17:51	5.173	170.579,68
Hamburg	33,03EUR	14:17	81	2.675,03
Stuttgart	32,90EUR	21:15	16	526,40
Quotrix	32,61EUR	08:52	10	326,05
L&S	32,73EUR	21:59
Düsseldorf	32,87EUR	09:15
Hannover	32,62EUR	08:12
München	32,87EUR	09:15
Frankfurt	33,02EUR	19:40
EUR-Fonds	32,74EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-3,88	-0,64	-6,01	+14,72	+0,25
Volatilität [%]	28,07	28,04	23,39	19,35	18,99	19,99
Sharpe-Ratio	-3,588	-1,521	-0,0027	-0,3137	0,2322	0,0056
Hoch	34,06	35,05	37,50	37,50	37,50	37,50
Tief	32,50	32,39	29,11	29,11	24,83	23,25
Hist. Kurs	33,31	34,01	32,90	34,78	28,50	32,61
∅-Preis	33,38	33,69	32,74	32,50	30,92	30,38
∅-Volumen	148,20 Tsd.	193,35 Tsd.	291,81 Tsd.	297,55 Tsd.	365,94 Tsd.	463,63 Tsd.
Max. Verlust [%]	-3,405	-7,140	-12,59	-15,91	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	18	43	212	217	1.149
Max. Verlustperiode (Kalendertage)	2	24	66	308	315	1.651

Quotes

Geld (21:56)32,73
Brief (21:56)33,34
Spread (in %)0,6050 (1,85 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs33,15
Tageshoch33,28
Tagestief32,50
Kurs (21:40)32,69
Umsatz EUR173.747,35
Gehand. Stk.5.315

Kursdaten Vortag

Vortag-Eröffnung33,00
Vortag-Hoch33,37
Vortag-Tief32,77
Vortag-Schlusskurs32,77

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}