iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,05EUR	16.10.	6.669	233.748,45
Tradegate	34,59EUR	16.10.	1.312	45.375,52
L&S	34,57EUR	16.10.	837	28.935,09
EUR-Fonds	34,72EUR	16.10.
Stuttgart	34,77EUR	16.10.
Frankfurt	34,84EUR	16.10.
Hamburg	34,98EUR	16.10.
Hannover	34,98EUR	16.10.
München	35,05EUR	16.10.
Düsseldorf	34,67EUR	16.10.
Quotrix	34,22EUR	15.10.	1.944	66.513,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+0,04	+9,04	+8,84	+33,79	+4,27
Volatilität [%]	15,78	17,26	16,98	18,02	17,06	19,19
Sharpe-Ratio	4,227	-0,0034	0,9592	0,4477	0,5322	0,0353
Hoch	35,05	35,64	37,18	37,18	37,18	37,18
Tief	34,53	34,46	31,55	29,23	24,90	23,28
Hist. Kurs	34,58	35,03	32,14	32,20	26,20	33,61
∅-Preis	34,76	34,90	34,41	33,07	31,54	30,40
∅-Volumen		512,49	1,06 Tsd.	1,37 Tsd.	1,55 Tsd.	1,73 Tsd.
Max. Verlust [%]	-1,089	-3,115	-12,53	-13,10	-17,80	-35,02
Max. Verlustperiode (Handelstage)	3	7	98	98	217	1.147
Max. Verlustperiode (Kalendertage)	3	9	136	136	315	1.648

Kursdaten

Eröffnungskurs35,04
Tageshoch35,05
Tagestief35,04
Kurs (16.10.2026)35,05

Kursdaten Vortag

Vortag-Eröffnung34,53
Vortag-Hoch34,53
Vortag-Tief34,53
Vortag-Schlusskurs34,53

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}