iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,47EUR	17.09.	6.081	191.338,67
Quotrix	31,52EUR	17.09.	3.374	106.348,48
Tradegate	31,45EUR	17.09.	2.417	76.002,57
EUR-Fonds	31,14EUR	17.09.
L&S	31,47EUR	17.09.
Stuttgart	31,48EUR	17.09.
Berlin	31,30EUR	17.09.
Hamburg	31,44EUR	17.09.
Hannover	31,29EUR	17.09.
München	31,40EUR	17.09.
Düsseldorf	31,48EUR	17.09.
Frankfurt	31,46EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-5,38	-6,51	+7,00	+22,85	+12,00
Volatilität [%]	10,18	11,20	20,49	18,51	17,23	19,42
Sharpe-Ratio	-9,671	-6,457	-0,7030	0,3155	0,3510	0,1035
Hoch	32,11	33,26	34,98	34,98	34,98	36,01
Tief	31,20	31,20	26,96	26,96	23,28	23,28
Hist. Kurs	31,69	33,19	33,59	29,35	25,56	28,04
∅-Preis	31,42	32,39	32,98	32,09	29,63	29,96
∅-Volumen	37,70	8,195	1,05 Tsd.	1,83 Tsd.	1,33 Tsd.	1,93 Tsd.
Max. Verlust [%]	-1,531	-6,095	-16,96	-17,80	-17,80	-35,18
Max. Verlustperiode (Handelstage)	4	17	48	72	189	1.027
Max. Verlustperiode (Kalendertage)	6	25	68	105	271	1.470

Kursdaten

Eröffnungskurs31,28
Tageshoch31,40
Tagestief31,28
Kurs (17.09.2025)31,40

Kursdaten Vortag

Vortag-Eröffnung31,52
Vortag-Hoch31,52
Vortag-Tief31,20
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}