iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,61EUR	01.06.	28.609	1,05 Mio.
Tradegate	36,52EUR	01.06.	14.326	523.113,89
Stuttgart	36,59EUR	01.06.	8.863	324.297,17
Quotrix	36,48EUR	01.06.	348	12.693,30
L&S	36,48EUR	01.06.	4	145,92
EUR-Fonds	36,23EUR	01.06.
Düsseldorf	36,44EUR	01.06.
Frankfurt	36,53EUR	01.06.
Hamburg	36,58EUR	01.06.
Hannover	36,61EUR	01.06.
München	36,58EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	+15,09	+16,54	+7,75	+26,54	+18,23
Volatilität [%]	6,019	16,62	19,37	17,06	16,76	19,23
Sharpe-Ratio	20,97	9,799	1,531	0,3490	0,4113	0,1551
Hoch	36,58	36,58	36,58	36,58	36,58	36,58
Tief	35,46	31,55	29,23	29,23	24,90	23,28
Hist. Kurs	35,50	31,78	31,39	33,95	28,91	30,94
∅-Preis	35,78	33,96	32,12	32,47	30,65	30,30
∅-Volumen	35,74	2,96 Tsd.	2,22 Tsd.	1,20 Tsd.	1,51 Tsd.	1,79 Tsd.
Max. Verlust [%]		-2,253	-13,10	-16,20	-17,80	-35,18
Max. Verlustperiode (Handelstage)		7	86	217	217	1.201
Max. Verlustperiode (Kalendertage)		11	125	315	315	1.724

Quotes

Geld (01.06.)36,46
Brief (01.06.)36,93
Spread (in %)0,4700 (1,29 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,57
Tageshoch36,58
Tagestief36,32
Kurs (01.06.2026)36,58

Kursdaten Vortag

Vortag-Eröffnung36,29
Vortag-Hoch36,29
Vortag-Tief36,23
Vortag-Schlusskurs36,23

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}