iShares TecDAX UCITS ETF DE
Inhaber-Anteile (Acc.)
ISIN: DE0005933972WKN: 593397Symbol: EXS2Währung: EUR
34,05 EUR
-0,31 %
-0,11
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 34,11EUR | 04.07. | 8.853 | 301.975,83 |
Tradegate | 34,08EUR | 04.07. | 2.475 | 84.348,00 |
Stuttgart | 34,06EUR | 04.07. | 1.001 | 34.094,06 |
Quotrix | 33,99EUR | 04.07. | 93 | 3.161,07 |
EUR-Fonds | 33,77EUR | 04.07. | ||
L&S | 34,03EUR | 04.07. | ||
Berlin | 34,01EUR | 04.07. | ||
Hamburg | 33,98EUR | 04.07. | ||
Hannover | 34,02EUR | 04.07. | ||
München | 34,05EUR | 04.07. | ||
Düsseldorf | 34,04EUR | 04.07. | ||
Frankfurt | 34,06EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,09 | -2,30 | +12,81 | +14,71 | +30,74 | +24,91 |
Volatilität [%] | 9,548 | 13,30 | 22,12 | 18,93 | 17,85 | 19,61 |
Sharpe-Ratio | 0,2937 | -2,171 | 1,101 | 0,7135 | 0,4709 | 0,2205 |
Hoch | 34,18 | 34,85 | 34,85 | 34,85 | 34,85 | 36,01 |
Tief | 33,86 | 32,83 | 26,96 | 26,96 | 23,28 | 23,28 |
Hist. Kurs | 34,02 | 34,85 | 30,18 | 29,68 | 26,04 | 27,26 |
∅-Preis | 34,04 | 33,91 | 32,79 | 31,30 | 29,21 | 29,74 |
∅-Volumen | 980,91 | 843,11 | 2,00 Tsd. | 2,08 Tsd. | 1,42 Tsd. | 1,97 Tsd. |
Max. Verlust [%] | -0,8927 | -5,524 | -17,80 | -17,80 | -18,93 | -35,18 |
Max. Verlustperiode (Handelstage) | 4 | 21 | 72 | 72 | 189 | 975 |
Max. Verlustperiode (Kalendertage) | 4 | 29 | 105 | 105 | 271 | 1.396 |
Kursdaten
- Eröffnungskurs34,03
- Tageshoch34,05
- Tagestief34,03
- Kurs (04.07.2025)34,05
Kursdaten Vortag
- Vortag-Eröffnung34,08
- Vortag-Hoch34,15
- Vortag-Tief34,08
- Vortag-Schlusskurs34,15
Stammdaten
- WertpapiertypETF
- ISINDE0005933972
- WKN593397
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}