iShares TecDAX UCITS ETF DE
Inhaber-Anteile (Acc.)
ISIN: DE0005933972WKN: 593397Symbol: EXS2Währung: EUR
34,04 EUR
-0,31 %
-0,11
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 34,11EUR | 04.07. | 8.853 | 301.975,83 |
Tradegate | 34,08EUR | 04.07. | 2.475 | 84.348,00 |
Stuttgart | 34,06EUR | 04.07. | 1.001 | 34.094,06 |
Quotrix | 33,99EUR | 04.07. | 93 | 3.161,07 |
EUR-Fonds | 33,77EUR | 04.07. | ||
L&S | 34,03EUR | 04.07. | ||
Berlin | 34,01EUR | 04.07. | ||
Hamburg | 33,98EUR | 04.07. | ||
Hannover | 34,02EUR | 04.07. | ||
München | 34,05EUR | 04.07. | ||
Düsseldorf | 34,04EUR | 04.07. | ||
Frankfurt | 34,06EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,01 | -1,90 | +12,83 | +12,98 | +32,66 | +24,46 |
Volatilität [%] | 8,651 | 14,39 | 22,27 | 18,66 | 17,60 | 18,74 |
Sharpe-Ratio | -0,2811 | -1,663 | 1,089 | 0,6365 | 0,5012 | 0,2175 |
Hoch | 34,26 | 34,93 | 34,93 | 34,93 | 34,93 | 36,16 |
Tief | 33,81 | 32,80 | 26,84 | 26,84 | 23,24 | 23,24 |
Hist. Kurs | 34,05 | 34,70 | 30,17 | 30,13 | 25,66 | 27,35 |
∅-Preis | 34,04 | 33,85 | 32,78 | 31,29 | 29,21 | 29,74 |
∅-Volumen | 848,88 | 3,22 Tsd. | 3,72 Tsd. | 4,76 Tsd. | 5,46 Tsd. | 7,41 Tsd. |
Max. Verlust [%] | -0,7904 | -5,484 | -18,60 | -18,60 | -18,70 | -34,83 |
Max. Verlustperiode (Handelstage) | 4 | 20 | 72 | 72 | 249 | 923 |
Max. Verlustperiode (Kalendertage) | 4 | 28 | 105 | 105 | 357 | 1.323 |
Kursdaten
- Eröffnungskurs34,02
- Tageshoch34,11
- Tagestief34,00
- Kurs (04.07.2025)34,04
Kursdaten Vortag
- Vortag-Eröffnung34,10
- Vortag-Hoch34,17
- Vortag-Tief34,03
- Vortag-Schlusskurs34,15
Stammdaten
- WertpapiertypETF
- ISINDE0005933972
- WKN593397
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}