iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,22EUR	12:09	11.226	395.379,72
Tradegate	35,33EUR	12:37	1.991	70.342,03
Stuttgart	35,35EUR	12:30	777	27.463,07
Quotrix	35,56EUR	09:38	107	3.804,92
L&S	35,22EUR	13:05
Düsseldorf	35,35EUR	12:16
Frankfurt	35,35EUR	12:18
Hamburg	35,56EUR	08:15
Hannover	35,56EUR	08:15
EUR-Fonds	35,32EUR	31.08.
München	35,82EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+5,60	+6,96	+7,51	+25,71	-0,66
Volatilität [%]	20,73	16,72	20,43	17,91	16,90	18,69
Sharpe-Ratio	1,347	3,954	0,6654	0,3905	0,4176	-0,0180
Hoch	36,01	36,22	37,25	37,25	37,25	37,25
Tief	34,92	33,37	29,15	29,15	24,88	23,24
Hist. Kurs	35,25	33,48	33,05	32,88	28,12	35,59
∅-Preis	35,43	35,21	33,35	32,65	31,19	30,37
∅-Volumen		55,00	2,41 Tsd.	2,97 Tsd.	4,36 Tsd.	6,91 Tsd.
Max. Verlust [%]	-0,9926	-2,056	-12,86	-13,27	-18,60	-34,83
Max. Verlustperiode (Handelstage)	1	9	64	87	218	1.149
Max. Verlustperiode (Kalendertage)	3	13	90	126	316	1.651

Quotes

Geld (12:50)35,29
Brief (12:49)35,30
Spread (in %)0,0150 (0,04 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs35,45
Tageshoch35,58
Tagestief35,30
Kurs (12:16)35,35

Kursdaten Vortag

Vortag-Eröffnung35,72
Vortag-Hoch35,81
Vortag-Tief35,37
Vortag-Schlusskurs35,41

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}