iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,05EUR	16.10.	6.669	233.748,45
Tradegate	34,59EUR	16.10.	1.312	45.375,52
L&S	34,57EUR	16.10.	837	28.935,09
EUR-Fonds	34,72EUR	16.10.
Stuttgart	34,77EUR	16.10.
Frankfurt	34,84EUR	16.10.
Hamburg	34,98EUR	16.10.
Hannover	34,98EUR	16.10.
München	35,05EUR	16.10.
Düsseldorf	34,67EUR	16.10.
Quotrix	34,22EUR	15.10.	1.944	66.513,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-0,06	+5,70	+7,27	+32,56	+3,20
Volatilität [%]	7,938	15,00	17,30	17,88	16,83	18,55
Sharpe-Ratio	-0,4013	-0,1065	0,5932	0,3689	0,5180	0,0191
Hoch	35,32	35,99	37,25	37,25	37,25	37,25
Tief	34,12	34,12	31,39	29,15	24,88	23,24
Hist. Kurs	34,68	34,69	32,80	32,32	26,15	33,59
∅-Preis	34,71	34,85	34,33	33,02	31,52	30,39
∅-Volumen	578,17	559,58	1,77 Tsd.	2,80 Tsd.	4,02 Tsd.	6,43 Tsd.
Max. Verlust [%]	-0,5032	-2,741	-12,86	-13,27	-18,60	-34,83
Max. Verlustperiode (Handelstage)	1	9	98	98	218	1.149
Max. Verlustperiode (Kalendertage)	1	11	136	136	316	1.651

Kursdaten

Eröffnungskurs34,91
Tageshoch35,32
Tagestief34,67
Kurs (16.10.2026)34,67

Kursdaten Vortag

Vortag-Eröffnung34,12
Vortag-Hoch34,84
Vortag-Tief34,12
Vortag-Schlusskurs34,84

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}