iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
61,49 EUR
+1,47 %
+0,89
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 61,49EUR | 26.04. | 57.338 | 3,53 Mio. |
Stuttgart | 61,37EUR | 26.04. | 2.476 | 151.952,12 |
Tradegate | 61,38EUR | 26.04. | 2.174 | 133.440,12 |
Quotrix | 61,97EUR | 26.04. | 97 | 6.011,09 |
Lang & Schwarz | 61,56EUR | 26.04. | 22 | 1.354,32 |
EUR-Fonds | 60,73EUR | 26.04. | ||
Hamburg | 61,28EUR | 26.04. | ||
Hannover | 61,13EUR | 26.04. | ||
München | 61,76EUR | 26.04. | ||
Düsseldorf | 61,36EUR | 26.04. | ||
Berlin | 61,74EUR | 26.04. | ||
Frankfurt | 61,25EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,62 | +10,57 | +14,98 | +8,91 | -0,69 | +25,91 |
Volatilität [%] | 21,63 | 21,99 | 20,13 | 22,95 | 27,09 | 30,03 |
Sharpe-Ratio | 8,251 | 5,763 | 1,497 | 0,4068 | 0,0538 | 0,2370 |
Hoch | 62,19 | 62,19 | 62,19 | 62,19 | 77,77 | 77,77 |
Tief | 58,00 | 54,96 | 51,29 | 50,34 | 50,34 | 26,18 |
Hist. Kurs | 59,34 | 55,61 | 53,48 | 56,46 | 61,92 | 48,84 |
Gehand. Stk. | 10,63 Mio. | 46,60 Mio. | 136,89 Mio. | 290,04 Mio. | 1,31 Mrd. | 2,09 Mrd. |
Max. Verlust | -1,432 | -3,134 | -12,49 | -15,37 | -33,48 | -45,18 |
Quotes
- Geld (26.04.)61,40
- Brief (26.04.)0
- Spread 0
- Geld Stk.977
- Brief Stk.0
Kursdaten
- Eröffnungskurs61,34
- Tageshoch62,19
- Tagestief61,10
- Kurs (26.04.2024)61,49
- Umsatz EUR3,53 Mio.
- Gehand. Stk.57.338
Kursdaten Vortag
- Vortag-Eröffnung60,96
- Vortag-Hoch61,06
- Vortag-Tief60,04
- Vortag-Schlusskurs60,60
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}