DEKA DAX
ISIN: DE000ETFL011WKN: ETFL01Symbol: EL4AWährung: EUR
158,42 EUR
-0,24 %
-0,38
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 158,70EUR | 19:45 | 31.205 | 4,95 Mio. |
Xetra | 158,42EUR | 17:50 | 14.417 | 2,28 Mio. |
Tradegate | 158,58EUR | 18:35 | 13.216 | 2,10 Mio. |
Lang & Schwarz | 158,68EUR | 20:19 | 5.065 | 803.714,20 |
Quotrix | 158,84EUR | 14:01 | 204 | 32.403,36 |
Frankfurt | 158,64EUR | 17:02 | 20 | 3.172,80 |
Berlin | 158,56EUR | 18:21 | 4 | 634,24 |
Hamburg | 158,62EUR | 09:21 | ||
Hannover | 158,88EUR | 08:43 | ||
München | 159,02EUR | 14:54 | ||
Düsseldorf | 158,68EUR | 19:45 | ||
EUR-Fonds | 157,21EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,23 | -2,27 | +17,85 | +13,06 | +16,25 | +40,99 |
Volatilität [%] | 19,16 | 13,94 | 10,60 | 11,60 | 17,55 | 20,91 |
Sharpe-Ratio | 0,0152 | -1,928 | 3,324 | 0,9872 | 0,2625 | 0,3394 |
Hoch | 161,40 | 164,62 | 164,62 | 164,62 | 164,62 | 164,62 |
Tief | 157,74 | 156,32 | 133,44 | 129,88 | 105,94 | 74,77 |
Hist. Kurs | 158,78 | 162,10 | 134,42 | 140,12 | 136,28 | 112,36 |
Gehand. Stk. | 6,17 Mio. | 61,82 Mio. | 243,18 Mio. | 513,14 Mio. | 2,57 Mrd. | 6,57 Mrd. |
Max. Verlust | -1,293 | -3,689 | -4,147 | -10,84 | -26,76 | -38,68 |
Quotes
- Geld (17:45)158,56
- Brief (17:51)0
- Spread 0
- Geld Stk.2.001
- Brief Stk.0
Kursdaten
- Eröffnungskurs158,90
- Tageshoch159,06
- Tagestief158,42
- Kurs (17:50)158,42
- Umsatz EUR2,28 Mio.
- Gehand. Stk.14.417
Kursdaten Vortag
- Vortag-Eröffnung160,62
- Vortag-Hoch160,62
- Vortag-Tief158,78
- Vortag-Schlusskurs158,80
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL011
- WKNETFL01
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}