DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	229,30EUR	17:50	9.168	2,10 Mio.
Tradegate	228,90EUR	21:01	5.171	1,18 Mio.
Stuttgart	228,65EUR	20:45	208	47.559,20
Hamburg	229,05EUR	18:50	79	18.094,95
Frankfurt	231,00EUR	09:10	54	12.474,00
München	229,05EUR	18:50	45	10.307,25
L&S	228,70EUR	21:34	7	1.600,90
Quotrix	231,85EUR	07:27
Hannover	231,65EUR	08:27
Düsseldorf	228,65EUR	20:46
EUR-Fonds	229,75EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+1,85	+8,70	+8,85	+61,55	+60,86
Volatilität [%]	3,202	8,039	17,39	15,19	15,31	16,90
Sharpe-Ratio	29,19	4,572	1,078	0,5825	1,006	0,5354
Hoch	232,20	232,20	232,20	232,20	232,20	232,20
Tief	227,55	223,35	191,74	191,74	129,74	105,92
Hist. Kurs	228,10	224,60	210,45	210,15	141,60	142,20
∅-Preis	229,75	229,08	215,94	214,51	185,89	164,10
∅-Volumen	1,51 Mio.	1,13 Mio.	1,82 Mio.	1,73 Mio.	1,34 Mio.	1,37 Mio.
Max. Verlust [%]		-1,818	-8,931	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)		9	29	119	122	433
Max. Verlustperiode (Kalendertage)		13	43	170	177	617

Quotes

Geld (21:30)228,70
Brief (21:30)228,90
Spread (in %)0,2000 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs231,70
Tageshoch231,70
Tagestief228,75
Kurs (21:01)228,90
Umsatz EUR1,18 Mio.
Gehand. Stk.5.171

Kursdaten Vortag

Vortag-Eröffnung230,90
Vortag-Hoch232,20
Vortag-Tief230,90
Vortag-Schlusskurs231,60

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}