Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,08EUR	30.10.	76.563	924.727,91
Tradegate	12,15EUR	30.10.	510	6.196,50
L&S	11,88EUR	30.10.
Stuttgart	11,98EUR	30.10.
Frankfurt	12,06EUR	30.10.
Hamburg	12,07EUR	30.10.
Hannover	12,07EUR	30.10.
München	12,14EUR	30.10.
Düsseldorf	11,97EUR	30.10.
EUR-Fonds	12,14EUR	29.10.
Quotrix	12,20EUR	26.10.	1	12,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	-2,39	+12,94	+16,83	+54,01	+33,37
Volatilität [%]	14,66	16,09	19,52	20,58	17,90	16,93
Sharpe-Ratio	-0,5815	-1,842	1,201	0,7595	0,7749	0,3025
Hoch	12,34	12,86	12,86	12,86	12,86	12,86
Tief	12,04	12,04	10,66	9,914	7,889	7,451
Hist. Kurs	12,17	12,45	10,76	10,40	7,889	9,110
∅-Preis	12,21	12,37	11,86	11,20	9,873	9,219
∅-Volumen	13,34 Tsd.	17,69 Tsd.	52,46 Tsd.	55,76 Tsd.	21,73 Tsd.	13,59 Tsd.
Max. Verlust [%]	-1,524	-5,426	-7,971	-11,18	-16,31	-22,07
Max. Verlustperiode (Handelstage)	3	18	65	68	125	767
Max. Verlustperiode (Kalendertage)	3	24	91	99	178	1.095

Quotes

Geld (30.10.)11,93
Brief (30.10.)12,18
Spread (in %)0,2540 (2,13 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs12,11
Tageshoch12,15
Tagestief12,05
Kurs (30.10.2026)12,15
Umsatz EUR6.196,50
Gehand. Stk.510

Kursdaten Vortag

Vortag-Eröffnung12,26
Vortag-Hoch12,31
Vortag-Tief12,21
Vortag-Schlusskurs12,21

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}