Deka MSCI Japan MC UCITS ETF
ISIN: DE000ETFL318WKN: ETFL31Symbol: EL45Währung: EUR
8,987 EUR
-0,20 %
-0,018
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,987EUR | 17:51 | 159 | 1.428,93 |
| Lang & Schwarz | 9,012EUR | 20:37 | ||
| Quotrix | 8,988EUR | 07:57 | ||
| Stuttgart | 9,033EUR | 20:00 | ||
| Hamburg | 8,967EUR | 09:08 | ||
| Hannover | 8,949EUR | 08:26 | ||
| München | 8,999EUR | 08:23 | ||
| Düsseldorf | 9,032EUR | 19:46 | ||
| Berlin | 8,973EUR | 12:35 | ||
| Frankfurt | 8,981EUR | 11:35 | ||
| Tradegate | 8,984EUR | 02.05. | 250 | 2.246,00 |
| EUR-Fonds | 8,990EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | -2,02 | +7,81 | +12,21 | +1,72 | +315,62 |
| Volatilität [%] | 9,131 | 14,76 | 13,02 | 13,97 | 14,84 | 44,48 |
| Sharpe-Ratio | 21,05 | -1,632 | 1,122 | 0,7533 | -0,0179 | 0,6357 |
| Hoch | 9,005 | 9,213 | 9,421 | 9,421 | 9,688 | 9,688 |
| Tief | 8,751 | 8,693 | 8,000 | 7,813 | 7,444 | 2,006 |
| Hist. Kurs | 8,798 | 9,172 | 8,336 | 8,009 | 8,835 | 2,162 |
| Gehand. Stk. | 112,30 Tsd. | 377,02 Tsd. | 5,23 Mio. | 9,62 Mio. | 49,24 Mio. | 64,07 Mio. |
| Max. Verlust | -5,429 | -7,620 | -11,23 | -22,70 | -22,70 |
Quotes
- Geld (17:45)8,970
- Brief (17:45)9,045
- Spread (in %)0,0750 (0,84 %)
- Geld Stk.8.400
- Brief Stk.6.671
Kursdaten
- Eröffnungskurs9,001
- Tageshoch9,033
- Tagestief8,975
- Kurs (17:51)8,987
- Umsatz EUR1.428,93
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung8,966
- Vortag-Hoch9,005
- Vortag-Tief8,966
- Vortag-Schlusskurs9,005
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL318
- WKNETFL31
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}