Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,60EUR	31.07.	7.006	81.269,60
Tradegate	11,58EUR	31.07.	621	7.191,18
L&S	11,57EUR	31.07.
Quotrix	11,72EUR	31.07.
Stuttgart	11,57EUR	31.07.
Frankfurt	11,57EUR	31.07.
Hamburg	11,64EUR	31.07.
Hannover	11,64EUR	31.07.
München	11,60EUR	31.07.
Düsseldorf	11,56EUR	31.07.
EUR-Fonds	11,41EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-4,04	+12,06	+24,57	+36,86	+29,73
Volatilität [%]	25,06	22,15	23,39	19,84	17,63	16,70
Sharpe-Ratio	-0,0489	-2,115	0,9936	1,103	0,5630	0,2718
Hoch	11,74	12,17	12,40	12,40	12,40	12,40
Tief	11,20	11,20	10,01	9,296	7,862	7,451
Hist. Kurs	11,58	12,07	10,33	9,296	8,461	8,926
∅-Preis	11,51	11,74	11,15	10,63	9,538	9,070
∅-Volumen	20,21 Tsd.	155,55 Tsd.	97,83 Tsd.	51,98 Tsd.	20,36 Tsd.	12,95 Tsd.
Max. Verlust [%]	-2,906	-6,224	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	4	20	68	68	125	820
Max. Verlustperiode (Kalendertage)	4	28	99	99	178	1.170

Quotes

Geld (31.07.)11,53
Brief (31.07.)11,65
Spread (in %)0,1220 (1,06 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs11,69
Tageshoch11,69
Tagestief11,54
Kurs (31.07.2026)11,58
Umsatz EUR7.191,18
Gehand. Stk.621

Kursdaten Vortag

Vortag-Eröffnung11,20
Vortag-Hoch11,45
Vortag-Tief11,20
Vortag-Schlusskurs11,43

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}