iShsII- BRIC 50 UCITS ETF - ISIN IE00B1W57M07 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,42EUR	10:07	803	14.791,26
Tradegate	18,50EUR	12:10	373	6.900,50
Lang & Schwarz	18,44EUR	12:27
Stuttgart	18,43EUR	11:45
Düsseldorf	18,40EUR	11:16
Hamburg	18,35EUR	09:10
Hannover	18,32EUR	08:31
München	18,24EUR	08:19
Berlin	18,42EUR	11:40
Frankfurt	18,44EUR	12:07
CHF-Fonds	17,73CHF	08.05.
EUR-Fonds	18,16EUR	08.05.
GBP-Fonds	15,63GBP	08.05.
USD-Fonds	19,52USD	08.05.
Quotrix	18,37EUR	06.05.	20	367,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+11,85	+4,42	+3,69	-42,16	-30,92
Volatilität [%]	13,03	23,19	26,01	24,76	31,28	29,40
Sharpe-Ratio	-0,3156	5,296	0,2942	0,1340	-0,4949	-0,1787
Hoch	18,51	18,51	18,51	19,62	33,74	38,85
Tief	17,95	16,05	14,80	14,80	14,80	14,80
Hist. Kurs	18,17	16,47	17,64	17,76	31,85	26,67
Gehand. Stk.	444,27 Tsd.	856,28 Tsd.	8,19 Mio.	22,30 Mio.	76,07 Mio.	138,38 Mio.
Max. Verlust	-1,379	-3,916	-18,57	-23,97	-55,54	-61,46

Quotes

Geld (12:13)18,44
Brief (12:13)18,46
Spread (in %)0,0260 (0,14 %)
Geld Stk.210
Brief Stk.69

Kursdaten

Eröffnungskurs18,40
Tageshoch18,42
Tagestief18,39
Kurs (10:07)18,42
Umsatz EUR14.791,26
Gehand. Stk.803

Kursdaten Vortag

Vortag-Eröffnung18,17
Vortag-Hoch18,17
Vortag-Tief18,07
Vortag-Schlusskurs18,16

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}