iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,62EUR	08.06.	31.410	616.264,20
Tradegate	19,26EUR	08.06.	3.116	60.001,70
Stuttgart	19,26EUR	08.06.	15	288,96
Quotrix	19,79EUR	08.06.	12	237,48
CHF-Fonds	18,09CHF	08.06.
EUR-Fonds	19,66EUR	08.06.
GBP-Fonds	17,01GBP	08.06.
USD-Fonds	22,70USD	08.06.
L&S	19,77EUR	08.06.
Düsseldorf	19,71EUR	08.06.
Frankfurt	19,56EUR	08.06.
Hamburg	19,71EUR	08.06.
Hannover	19,71EUR	08.06.
München	19,76EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	-7,85	-13,56	-7,98	+7,02	-39,47
Volatilität [%]	40,13	26,44	20,50	18,81	25,26	29,14
Sharpe-Ratio	-1,844	-3,202	-1,338	-0,3843	0,1533	-0,2524
Hoch	20,60	21,40	23,20	24,46	24,46	33,68
Tief	19,26	19,26	19,26	19,26	14,73	14,73
Hist. Kurs	19,76	20,91	22,29	20,94	18,00	31,83
∅-Preis	19,90	20,29	21,26	21,73	19,44	20,76
∅-Volumen	721,36	211,96	1,66 Tsd.	2,30 Tsd.	5,25 Tsd.	8,99 Tsd.
Max. Verlust [%]	-4,400	-8,780	-15,02	-19,37	-24,30	-55,76
Max. Verlustperiode (Handelstage)	3	17	101	168	296	1.257
Max. Verlustperiode (Kalendertage)	3	23	144	246	422	1.802

Quotes

Geld (08.06.)19,26
Brief (08.06.)19,89
Spread (in %)0,6300 (3,27 %)
Geld Stk.5.192
Brief Stk.5.028

Kursdaten

Eröffnungskurs19,56
Tageshoch19,76
Tagestief19,26
Kurs (08.06.2026)19,26
Umsatz EUR288,96
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung19,83
Vortag-Hoch19,87
Vortag-Tief19,51
Vortag-Schlusskurs19,51

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}