iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,40EUR	09:58	529	10.788,96
Xetra	20,42EUR	13:30	245	5.001,68
Stuttgart	20,39EUR	13:15	20	407,80
L&S	20,42EUR	13:51
Quotrix	20,40EUR	07:27
Düsseldorf	20,40EUR	13:16
Frankfurt	20,40EUR	13:13
Hamburg	20,26EUR	08:06
Hannover	20,27EUR	08:10
München	20,26EUR	08:00
CHF-Fonds	18,82CHF	27.07.
EUR-Fonds	20,21EUR	27.07.
GBP-Fonds	17,28GBP	27.07.
USD-Fonds	22,99USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+12,18	-9,96	-5,75	+5,77	-30,56
Volatilität [%]	23,08	19,66	21,15	19,33	24,92	28,84
Sharpe-Ratio	4,228	6,510	-1,051	-0,3482	0,1099	-0,1780
Hoch	20,42	20,45	23,10	24,46	24,46	30,26
Tief	19,64	17,89	17,89	17,89	14,73	14,73
Hist. Kurs	19,93	18,18	22,65	21,64	19,28	29,37
∅-Preis	19,94	19,31	20,44	21,50	19,50	20,41
∅-Volumen	245,73	126,99	1,77 Tsd.	2,25 Tsd.	5,24 Tsd.	7,94 Tsd.
Max. Verlust [%]	-0,9734	-2,826	-19,95	-24,99	-24,99	-50,80
Max. Verlustperiode (Handelstage)	3	5	124	204	296	1.210
Max. Verlustperiode (Kalendertage)	3	7	179	298	422	1.736

Quotes

Geld (13:24)20,43
Brief (13:29)20,45
Spread (in %)0,0250 (0,12 %)
Geld Stk.7.344
Brief Stk.7.335

Kursdaten

Eröffnungskurs20,28
Tageshoch20,42
Tagestief20,25
Kurs (13:15)20,39
Umsatz EUR407,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung20,03
Vortag-Hoch20,39
Vortag-Tief20,03
Vortag-Schlusskurs20,25

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}