iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,31EUR	08:37	149	3.174,45
Quotrix	20,95EUR	08:52	6	125,70
L&S	20,71EUR	09:15
Stuttgart	20,31EUR	08:45
Düsseldorf	20,28EUR	08:46
München	20,65EUR	08:22
Xetra	20,68EUR	03.03.	27.008	558.390,40
CHF-Fonds	19,20CHF	03.03.
EUR-Fonds	21,14EUR	03.03.
GBP-Fonds	18,39GBP	03.03.
USD-Fonds	24,46USD	03.03.
Hamburg	20,99EUR	03.03.
Hannover	21,01EUR	03.03.
Frankfurt	20,53EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	-1,93	-5,04	-6,54	+7,64	-38,88
Volatilität [%]	33,72	30,66	34,40	39,21	38,34	38,11
Sharpe-Ratio	0,4981	-0,2683	-0,1253	0,0024	0,2137	-0,1095
Hoch	22,28	22,86	24,89	24,89	24,89	35,55
Tief	20,32	20,32	20,32	18,02	14,63	14,63
Hist. Kurs	21,50	21,73	22,44	22,80	19,79	34,86
∅-Preis	21,41	21,88	22,88	22,11	19,35	21,50
∅-Volumen	32,17 Tsd.	27,47 Tsd.	32,74 Tsd.	30,70 Tsd.	22,60 Tsd.	28,73 Tsd.
Max. Verlust [%]	-2,465	-7,417	-14,50	-23,24	-26,36	-58,03
Max. Verlustperiode (Handelstage)	2	14	103	138	297	1.274
Max. Verlustperiode (Kalendertage)	3	20	152	197	423	1.825

Quotes

Geld (09:15)20,72
Brief (09:15)20,76
Spread (in %)0,0400 (0,19 %)
Geld Stk.1.000
Brief Stk.2.100

Kursdaten

Eröffnungskurs20,32
Tageshoch21,31
Tagestief20,32
Kurs (08:37)21,31
Umsatz EUR3.174,45
Gehand. Stk.149

Kursdaten Vortag

Vortag-Eröffnung20,20
Vortag-Hoch21,08
Vortag-Tief20,20
Vortag-Schlusskurs20,38

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}