iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,11EUR	19.12.	1.120	24.757,60
Tradegate	21,78EUR	19.12.	527	11.475,43
CHF-Fonds	20,51CHF	19.12.
EUR-Fonds	22,01EUR	19.12.
GBP-Fonds	19,29GBP	19.12.
USD-Fonds	25,78USD	19.12.
L&S	21,77EUR	19.12.
Quotrix	21,78EUR	19.12.
Stuttgart	21,85EUR	19.12.
Frankfurt	21,94EUR	19.12.
Hamburg	21,72EUR	19.12.
Hannover	21,67EUR	19.12.
München	21,89EUR	19.12.
Berlin	22,13EUR	19.12.
Düsseldorf	21,88EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	-3,65	+5,09	+10,42	+17,86	-31,41
Volatilität [%]	23,81	29,86	35,03	39,28	38,21	37,82
Sharpe-Ratio	-5,663	-1,411	0,3910	0,3971	0,2806	-0,0587
Hoch	22,39	23,70	24,89	24,89	24,89	38,89
Tief	21,54	21,54	20,00	18,02	14,63	14,63
Hist. Kurs	22,37	22,60	20,72	19,72	18,48	31,75
∅-Preis	21,90	22,58	22,48	21,82	19,23	21,99
∅-Volumen	15,08 Tsd.	22,35 Tsd.	27,12 Tsd.	29,30 Tsd.	21,33 Tsd.	33,28 Tsd.
Max. Verlust [%]	-3,710	-8,027	-12,17	-23,24	-33,33	-61,85
Max. Verlustperiode (Handelstage)	5	15	57	138	430	1.240
Max. Verlustperiode (Kalendertage)	7	21	79	197	615	1.768

Quotes

Geld (19.12.)21,72
Brief (19.12.)22,52
Spread (in %)0,7950 (3,66 %)
Geld Stk.490
Brief Stk.470

Kursdaten

Eröffnungskurs22,00
Tageshoch22,03
Tagestief21,78
Kurs (19.12.2025)21,78
Umsatz EUR11.475,43
Gehand. Stk.527

Kursdaten Vortag

Vortag-Eröffnung21,79
Vortag-Hoch21,85
Vortag-Tief21,77
Vortag-Schlusskurs21,85

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}