iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,14EUR	15.07.	5.536	117.003,36
Tradegate	20,78EUR	15.07.	1.083	22.504,74
Quotrix	21,04EUR	15.07.	160	3.366,40
Stuttgart	21,05EUR	15.07.	2	42,09
CHF-Fonds	19,73CHF	15.07.
EUR-Fonds	21,21EUR	15.07.
GBP-Fonds	18,40GBP	15.07.
USD-Fonds	24,64USD	15.07.
L&S	20,73EUR	15.07.
Hamburg	21,04EUR	15.07.
Hannover	21,00EUR	15.07.
München	20,82EUR	15.07.
Berlin	21,09EUR	15.07.
Düsseldorf	21,05EUR	15.07.
Frankfurt	21,15EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+1,22	+10,81	+20,05	-2,23	-31,14
Volatilität [%]	37,81	35,81	43,13	42,62	39,26	36,94
Sharpe-Ratio	-0,5160	0,3088	0,6179	0,5793	0,1218	-0,0708
Hoch	21,15	21,45	24,34	24,34	24,34	38,89
Tief	20,04	20,00	18,02	15,91	14,63	14,63
Hist. Kurs	20,73	20,53	18,75	17,31	21,26	30,18
∅-Preis	20,50	20,68	21,25	19,94	18,73	22,66
∅-Volumen	22,41 Tsd.	21,58 Tsd.	30,86 Tsd.	26,92 Tsd.	19,39 Tsd.	33,58 Tsd.
Max. Verlust [%]	-3,329	-6,575	-23,24	-23,24	-33,99	-61,85
Max. Verlustperiode (Handelstage)	4	14	82	89	540	1.126
Max. Verlustperiode (Kalendertage)	6	20	119	130	770	1.610

Quotes

Geld (15.07.)20,68
Brief (15.07.)21,42
Spread (in %)0,7400 (3,58 %)
Geld Stk.510
Brief Stk.500

Kursdaten

Eröffnungskurs20,65
Tageshoch21,15
Tagestief20,65
Kurs (15.07.2025)20,78
Umsatz EUR22.504,74
Gehand. Stk.1.083

Kursdaten Vortag

Vortag-Eröffnung20,80
Vortag-Hoch20,80
Vortag-Tief20,15
Vortag-Schlusskurs20,65

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}