iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,80EUR	17:51	8.558	203.680,40
Tradegate	23,98EUR	19:38	1.920	46.032,00
Stuttgart	23,61EUR	20:30	420	9.916,20
L&S	23,37EUR	21:01	423	9.885,51
Quotrix	23,98EUR	19:25	300	7.192,50
Berlin	23,69EUR	19:30
Hamburg	23,82EUR	09:19
Hannover	23,71EUR	08:23
München	23,68EUR	08:17
Düsseldorf	23,62EUR	19:46
Frankfurt	23,74EUR	19:40
CHF-Fonds	21,67CHF	16.09.
EUR-Fonds	23,21EUR	16.09.
GBP-Fonds	20,15GBP	16.09.
USD-Fonds	27,51USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,08	+10,51	-1,48	+42,52	+19,85	-18,99
Volatilität [%]	28,82	34,85	41,03	43,24	39,74	37,42
Sharpe-Ratio	8,723	3,087	0,0394	0,9659	0,2912	0,0187
Hoch	24,02	24,02	24,34	24,34	24,34	38,89
Tief	22,49	21,28	18,02	16,54	14,63	14,63
Hist. Kurs	22,82	21,70	24,34	16,82	20,01	29,60
∅-Preis	23,09	22,32	21,38	20,86	18,79	22,39
∅-Volumen	29,56 Tsd.	25,76 Tsd.	27,41 Tsd.	29,44 Tsd.	19,83 Tsd.	33,49 Tsd.
Max. Verlust [%]	-1,040	-5,562	-23,24	-23,24	-33,33	-61,85
Max. Verlustperiode (Handelstage)	2	10	128	128	430	1.172
Max. Verlustperiode (Kalendertage)	4	14	183	183	615	1.674

Quotes

Geld (20:42)23,33
Brief (20:42)23,98
Spread (in %)0,6500 (2,79 %)
Geld Stk.460
Brief Stk.440

Kursdaten

Eröffnungskurs23,28
Tageshoch24,02
Tagestief23,26
Kurs (19:38)23,98
Umsatz EUR46.032,00
Gehand. Stk.1.920

Kursdaten Vortag

Vortag-Eröffnung23,46
Vortag-Hoch23,75
Vortag-Tief23,21
Vortag-Schlusskurs23,75

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}