iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	19,61EUR	07:34	8	156,88
Tradegate	19,24EUR	07:36	1	19,24
L&S	19,11EUR	07:40
Xetra	19,62EUR	08.06.	31.410	616.264,20
Stuttgart	19,26EUR	08.06.	15	288,96
CHF-Fonds	18,09CHF	08.06.
EUR-Fonds	19,66EUR	08.06.
GBP-Fonds	17,01GBP	08.06.
USD-Fonds	22,70USD	08.06.
Hamburg	19,71EUR	08.06.
Hannover	19,71EUR	08.06.
München	19,76EUR	08.06.
Düsseldorf	19,71EUR	08.06.
Frankfurt	19,56EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,73	-5,72	-12,44	-6,12	+9,12
Volatilität [%]	37,54	21,70	25,24	24,98	31,36
Sharpe-Ratio	-1,233	-3,419	-1,049	-0,2090	0,1851
Hoch	20,54	20,94	23,07	24,29	24,29
Tief	19,70	19,64	19,64	19,64	14,69
Hist. Kurs	19,86	20,91	22,52	21,00	18,07
∅-Preis	20,05	20,34	21,31	21,78	19,44
∅-Volumen					31,66
Max. Verlust [%]	-4,066	-6,189	-14,83	-19,13	-24,45
Max. Verlustperiode (Handelstage)	3	17	88	165	297
Max. Verlustperiode (Kalendertage)	3	23	127	241	423

Kursdaten

Eröffnungskurs19,71
Tageshoch19,71
Tagestief19,71
Kurs (08.06.2026)19,71

Kursdaten Vortag

Vortag-Eröffnung19,70
Vortag-Hoch19,70
Vortag-Tief19,70
Vortag-Schlusskurs19,70

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}