iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,52EUR	17:51	3.732	87.757,98
Quotrix	23,38EUR	09:40	300	7.012,50
Tradegate	23,55EUR	16:00	198	4.661,91
L&S	23,13EUR	18:13
Stuttgart	23,30EUR	17:45
Berlin	23,48EUR	17:10
Düsseldorf	23,48EUR	17:25
Hamburg	23,31EUR	09:07
Hannover	23,19EUR	08:54
München	23,52EUR	08:17
Frankfurt	23,47EUR	17:17
CHF-Fonds	21,99CHF	03.11.
EUR-Fonds	23,62EUR	03.11.
GBP-Fonds	20,71GBP	03.11.
USD-Fonds	27,23USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-2,69	+10,68	+16,06	+33,08	-27,86
Volatilität [%]	16,24	30,25	21,13	30,63	28,41	30,11
Sharpe-Ratio	-3,455	-0,7197	0,9981	0,5969	0,4115	-0,1230
Hoch	24,07	24,35	24,49	24,49	24,49	38,73
Tief	22,76	21,89	19,98	13,22	13,22	13,22
Hist. Kurs	23,49	23,75	20,88	19,91	17,37	32,04
∅-Preis	23,37	23,23	21,72	21,10	18,87	22,05
∅-Volumen	1,36 Tsd.	1,32 Tsd.	6,19 Tsd.	7,68 Tsd.	5,41 Tsd.	6,71 Tsd.
Max. Verlust [%]	-2,179	-8,037	-8,380	-22,75	-30,73	-60,55
Max. Verlustperiode (Handelstage)	3	20	74	138	431	1.204
Max. Verlustperiode (Kalendertage)	5	28	102	197	616	1.720

Quotes

Geld (18:13)23,13
Brief (18:13)23,84
Spread (in %)0,7050 (3,05 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs22,99
Tageshoch23,49
Tagestief22,76
Kurs (18:13)23,13

Kursdaten Vortag

Vortag-Eröffnung23,31
Vortag-Hoch23,64
Vortag-Tief22,96
Vortag-Schlusskurs23,28

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}