iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,40EUR	09:58	529	10.788,96
Xetra	20,42EUR	13:30	245	5.001,68
Stuttgart	20,39EUR	13:15	20	407,80
L&S	20,42EUR	13:51
Quotrix	20,40EUR	07:27
Düsseldorf	20,40EUR	13:16
Frankfurt	20,40EUR	13:13
Hamburg	20,26EUR	08:06
Hannover	20,27EUR	08:10
München	20,26EUR	08:00
CHF-Fonds	18,82CHF	27.07.
EUR-Fonds	20,21EUR	27.07.
GBP-Fonds	17,28GBP	27.07.
USD-Fonds	22,99USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	+14,14	-9,97	-5,60	+6,36	-29,86
Volatilität [%]	30,34	23,81	25,76	24,01	27,55	30,15
Sharpe-Ratio	3,412	5,827	-0,8898	-0,2676	0,1208	-0,1560
Hoch	20,42	20,46	23,24	24,49	24,49	30,22
Tief	19,43	17,68	17,68	17,68	13,22	13,22
Hist. Kurs	19,77	17,89	22,68	21,63	19,19	29,11
∅-Preis	19,68	19,01	20,22	21,34	19,43	20,36
∅-Volumen		305,19	1,70 Tsd.	1,81 Tsd.	4,49 Tsd.	5,94 Tsd.
Max. Verlust [%]	-1,497	-2,543	-21,24	-25,80	-25,80	-49,86
Max. Verlustperiode (Handelstage)	3	4	124	204	297	1.210
Max. Verlustperiode (Kalendertage)	3	5	179	298	423	1.736

Quotes

Geld (13:51)20,42
Brief (13:51)20,47
Spread (in %)0,0500 (0,24 %)
Geld Stk.1.244
Brief Stk.1.244

Kursdaten

Eröffnungskurs19,94
Tageshoch20,42
Tagestief19,84
Kurs (13:51)20,42

Kursdaten Vortag

Vortag-Eröffnung19,62
Vortag-Hoch20,36
Vortag-Tief19,57
Vortag-Schlusskurs20,10

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}