iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,36EUR	03.11.	1.385	26.813,60
Xetra	19,30EUR	03.11.	322	6.215,24
Stuttgart	19,45EUR	03.11.	16	311,23
Quotrix	19,44EUR	03.11.	5	97,22
L&S	19,31EUR	03.11.
Frankfurt	19,31EUR	03.11.
Hamburg	19,38EUR	03.11.
Hannover	19,38EUR	03.11.
München	19,38EUR	03.11.
Düsseldorf	19,31EUR	03.11.
CHF-Fonds	17,74CHF	02.11.
EUR-Fonds	19,33EUR	02.11.
GBP-Fonds	16,13GBP	02.11.
USD-Fonds	21,65USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	-1,06	-6,45	-18,17	+10,34	-32,44
Volatilität [%]	14,35	19,15	19,44	19,03	24,00	28,32
Sharpe-Ratio	3,430	-0,7082	-0,7041	-1,101	0,1792	-0,2136
Hoch	19,33	20,58	21,23	23,98	24,43	29,80
Tief	19,00	19,00	17,99	17,99	14,79	14,79
Hist. Kurs	19,18	19,54	20,67	23,62	17,52	28,61
∅-Preis	19,18	19,80	19,92	20,97	19,85	20,10
∅-Volumen
Max. Verlust [%]	-0,9313	-7,681	-15,23	-24,96	-26,33	-50,36
Max. Verlustperiode (Handelstage)	2	12	120	235	262	1.205
Max. Verlustperiode (Kalendertage)	2	19	179	355	396	1.812

Quotes

Geld (02.11.)19,33
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum02.11.2026
Rücknahmepreis19,33
Differenz abs.+0,0972
Differenz rel.+0,5053 %

Kursdaten Vortag

Vortag-Rücknahmepreis19,23

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}