iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,80EUR	17:51	8.558	203.680,40
Tradegate	23,98EUR	19:38	1.920	46.032,00
Stuttgart	23,61EUR	20:30	420	9.916,20
L&S	23,37EUR	21:01	423	9.885,51
Quotrix	23,98EUR	19:25	300	7.192,50
Berlin	23,69EUR	19:30
Hamburg	23,82EUR	09:19
Hannover	23,71EUR	08:23
München	23,68EUR	08:17
Düsseldorf	23,62EUR	19:46
Frankfurt	23,74EUR	19:40
CHF-Fonds	21,67CHF	16.09.
EUR-Fonds	23,21EUR	16.09.
GBP-Fonds	20,15GBP	16.09.
USD-Fonds	27,51USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	+7,03	+0,08	+37,56	+15,07	-21,84
Volatilität [%]	16,13	16,78	27,48	29,69	28,12	29,33
Sharpe-Ratio	4,157	4,787	0,0695	1,206	0,2421	-0,0942
Hoch	23,35	23,35	23,89	23,89	23,89	38,41
Tief	22,87	21,67	19,00	16,87	14,79	14,79
Hist. Kurs	22,96	21,69	23,19	16,87	20,17	29,70
∅-Preis	23,13	22,29	21,40	20,86	18,81	22,38
∅-Volumen
Max. Verlust [%]	-0,5825	-2,628	-20,45	-20,45	-32,65	-61,48
Max. Verlustperiode (Handelstage)	1	3	121	121	409	1.114
Max. Verlustperiode (Kalendertage)	1	3	181	181	612	1.672

Quotes

Geld (16.09.)23,21
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum16.09.2025
Rücknahmepreis23,21
Differenz abs.-0,1360
Differenz rel.-0,5825 %

Kursdaten Vortag

Vortag-Rücknahmepreis23,35

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}