iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,40EUR	09:58	529	10.788,96
Xetra	20,42EUR	13:30	245	5.001,68
Stuttgart	20,39EUR	13:15	20	407,80
L&S	20,42EUR	13:51
Quotrix	20,40EUR	07:27
Düsseldorf	20,40EUR	13:16
Frankfurt	20,40EUR	13:13
Hamburg	20,26EUR	08:06
Hannover	20,27EUR	08:10
München	20,26EUR	08:00
CHF-Fonds	18,82CHF	27.07.
EUR-Fonds	20,21EUR	27.07.
GBP-Fonds	17,28GBP	27.07.
USD-Fonds	22,99USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+12,33	-12,63	-7,74	+5,63	-29,26
Volatilität [%]	27,32	25,64	21,05	19,83	24,37	28,73
Sharpe-Ratio	-1,746	6,013	-1,374	-0,4235	0,1182	-0,1737
Hoch	20,37	20,43	23,22	24,43	24,43	30,31
Tief	19,95	17,99	17,99	17,99	14,79	14,79
Hist. Kurs	20,37	17,99	23,14	21,91	19,14	28,57
∅-Preis	20,15	19,45	20,66	21,74	19,66	20,56
∅-Volumen
Max. Verlust [%]	-2,064	-2,358	-22,51	-26,33	-26,33	-51,19
Max. Verlustperiode (Handelstage)	4	5	115	195	284	1.154
Max. Verlustperiode (Kalendertage)	6	7	179	298	423	1.736

Quotes

Geld (27.07.)20,21
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum27.07.2026
Rücknahmepreis20,21
Differenz abs.+0,2637
Differenz rel.+1,322 %

Kursdaten Vortag

Vortag-Rücknahmepreis19,95

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}