iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,52EUR	17:51	3.732	87.757,98
Quotrix	23,38EUR	09:40	300	7.012,50
Tradegate	23,55EUR	16:00	198	4.661,91
L&S	23,09EUR	18:20
Stuttgart	23,30EUR	17:45
Berlin	23,48EUR	17:10
Düsseldorf	23,48EUR	17:25
Hamburg	23,31EUR	09:07
Hannover	23,19EUR	08:54
München	23,52EUR	08:17
Frankfurt	23,47EUR	17:17
CHF-Fonds	21,99CHF	03.11.
EUR-Fonds	23,62EUR	03.11.
GBP-Fonds	20,71GBP	03.11.
USD-Fonds	27,23USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-2,60	+13,43	+18,01	+35,41	-25,94
Volatilität [%]	23,36	21,49	19,38	25,73	26,74	29,38
Sharpe-Ratio	-0,9293	-1,613	1,306	0,7271	0,4506	-0,1314
Hoch	23,83	24,26	24,43	24,43	24,43	38,41
Tief	23,41	22,69	20,40	18,67	14,79	14,79
Hist. Kurs	23,69	24,26	20,83	20,02	17,45	31,90
∅-Preis	23,64	23,56	22,00	21,33	19,03	22,21
∅-Volumen
Max. Verlust [%]	-1,768	-6,468	-7,784	-20,45	-32,65	-61,48
Max. Verlustperiode (Handelstage)	2	19	72	127	409	1.145
Max. Verlustperiode (Kalendertage)	4	31	102	189	612	1.720

Quotes

Geld (03.11.)23,62
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum03.11.2025
Rücknahmepreis23,62
Differenz abs.+0,2123
Differenz rel.+0,9068 %

Kursdaten Vortag

Vortag-Rücknahmepreis23,41

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}