iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,52EUR	17:51	3.732	87.757,98
Quotrix	23,38EUR	09:40	300	7.012,50
Tradegate	23,55EUR	16:00	198	4.661,91
L&S	23,13EUR	18:13
Stuttgart	23,30EUR	17:45
Berlin	23,48EUR	17:10
Düsseldorf	23,48EUR	17:25
Hamburg	23,31EUR	09:07
Hannover	23,19EUR	08:54
München	23,52EUR	08:17
Frankfurt	23,47EUR	17:17
CHF-Fonds	21,99CHF	03.11.
EUR-Fonds	23,62EUR	03.11.
GBP-Fonds	20,71GBP	03.11.
USD-Fonds	27,23USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	-1,88	+13,32	+17,83	+34,65	-27,59
Volatilität [%]	14,32	28,27	20,52	28,49	27,17	29,53
Sharpe-Ratio	-3,639	-0,9657	1,126	0,6303	0,4169	-0,1386
Hoch	24,03	24,34	24,45	24,45	24,45	38,66
Tief	23,18	22,28	20,05	17,87	14,72	14,72
Hist. Kurs	23,55	23,93	20,72	19,92	17,43	32,42
∅-Preis	23,47	23,35	21,79	21,12	18,90	22,08
∅-Volumen	212,54	109,90	203,45	281,52	382,58	1,02 Tsd.
Max. Verlust [%]	-1,940	-7,534	-7,955	-24,29	-31,60	-61,15
Max. Verlustperiode (Handelstage)	3	20	73	126	430	1.204
Max. Verlustperiode (Kalendertage)	5	28	101	181	615	1.722

Quotes

Geld (18:00)23,29
Brief (18:00)23,73
Spread (in %)0,4400 (1,89 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs23,18
Tageshoch23,48
Tagestief23,18
Kurs (17:25)23,48

Kursdaten Vortag

Vortag-Eröffnung23,26
Vortag-Hoch23,64
Vortag-Tief23,26
Vortag-Schlusskurs23,36

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}