iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,64EUR	16:01	2.424	47.617,06
Xetra	19,66EUR	17:50	2.074	40.770,69
Stuttgart	19,66EUR	19:15	188	3.696,83
Quotrix	19,67EUR	14:00	165	3.245,22
L&S	19,65EUR	17:41
Frankfurt	19,67EUR	19:02
Hamburg	19,72EUR	08:07
Hannover	19,72EUR	08:07
München	19,71EUR	08:01
Düsseldorf	19,66EUR	18:46
CHF-Fonds	18,58CHF	14.09.
EUR-Fonds	19,68EUR	14.09.
GBP-Fonds	16,85GBP	14.09.
USD-Fonds	22,70USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-1,03	-7,07	-15,80	+7,38	-30,07
Volatilität [%]	14,21	13,18	25,33	24,17	27,13	30,79
Sharpe-Ratio	-2,424	-0,9592	-0,5386	-0,6878	0,1619	-0,1608
Hoch	19,81	20,22	21,99	24,49	24,49	30,23
Tief	19,44	19,44	18,10	18,10	14,67	14,67
Hist. Kurs	19,79	19,87	21,17	23,36	18,32	28,13
∅-Preis	19,67	19,91	20,24	21,49	19,91	20,49
∅-Volumen	35,40	586,29	1,87 Tsd.	2,59 Tsd.	2,06 Tsd.	1,94 Tsd.
Max. Verlust [%]	-1,413	-3,187	-17,34	-25,80	-25,80	-50,96
Max. Verlustperiode (Handelstage)	3	17	121	231	231	1.133
Max. Verlustperiode (Kalendertage)	5	25	181	346	346	1.790

Quotes

Geld (19:41)19,66
Brief (19:41)19,70
Spread (in %)0,0400 (0,20 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs19,74
Tageshoch19,74
Tagestief19,65
Kurs (14:00)19,67
Umsatz EUR3.245,22
Gehand. Stk.165

Kursdaten Vortag

Vortag-Eröffnung19,52
Vortag-Hoch19,70
Vortag-Tief19,52
Vortag-Schlusskurs19,68

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}