iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,09EUR	17:51	1.815	38.278,35
Tradegate	21,08EUR	16:43	1.117	23.546,36
L&S	20,49EUR	22:00
Quotrix	21,45EUR	07:27
Stuttgart	20,79EUR	21:55
Frankfurt	20,99EUR	19:14
Hamburg	21,12EUR	09:12
Hannover	21,12EUR	09:12
München	21,32EUR	08:21
Düsseldorf	20,76EUR	21:46
CHF-Fonds	19,59CHF	22.04.
EUR-Fonds	21,34EUR	22.04.
GBP-Fonds	18,53GBP	22.04.
USD-Fonds	25,01USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+5,80	-7,46	+8,57	+16,08	-34,34
Volatilität [%]	12,14	21,09	24,09	22,01	27,44	30,92
Sharpe-Ratio	8,914	3,936	-0,5829	0,4298	0,2785	-0,1980
Hoch	21,70	21,70	24,32	24,49	24,49	33,63
Tief	21,22	20,23	20,13	19,76	14,67	14,67
Hist. Kurs	21,22	20,28	23,18	19,76	18,48	32,67
∅-Preis	21,51	20,94	22,18	22,00	19,62	21,42
∅-Volumen	505,04	1,42 Tsd.	2,57 Tsd.	2,36 Tsd.	1,90 Tsd.	1,87 Tsd.
Max. Verlust [%]	-0,3921	-2,867	-17,23	-17,82	-24,19	-55,91
Max. Verlustperiode (Handelstage)	2	6	116	133	234	1.114
Max. Verlustperiode (Kalendertage)	2	12	176	201	422	1.758

Quotes

Geld (22:55)20,72
Brief (22:55)21,36
Spread (in %)0,6350 (3,06 %)
Geld Stk.121
Brief Stk.117

Kursdaten

Eröffnungskurs21,45
Tageshoch21,45
Tagestief21,45
Kurs (07:27)21,45

Kursdaten Vortag

Vortag-Eröffnung21,37
Vortag-Hoch21,60
Vortag-Tief21,33
Vortag-Schlusskurs21,60

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}