iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,36EUR	03.11.	1.385	26.813,60
Xetra	19,30EUR	03.11.	322	6.215,24
Stuttgart	19,45EUR	03.11.	16	311,23
Quotrix	19,44EUR	03.11.	5	97,22
L&S	19,31EUR	03.11.
Frankfurt	19,31EUR	03.11.
Hamburg	19,38EUR	03.11.
Hannover	19,38EUR	03.11.
München	19,38EUR	03.11.
Düsseldorf	19,31EUR	03.11.
CHF-Fonds	17,74CHF	02.11.
EUR-Fonds	19,33EUR	02.11.
GBP-Fonds	16,13GBP	02.11.
USD-Fonds	21,65USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	-1,55	-5,95	-17,65	+10,28	-31,61
Volatilität [%]	11,53	18,51	21,18	23,35	26,88	30,62
Sharpe-Ratio	0,7681	-2,087	-0,6686	-0,8776	0,1848	-0,1865
Hoch	19,44	20,48	21,79	24,05	24,49	29,71
Tief	19,16	19,09	18,10	18,10	14,67	14,67
Hist. Kurs	19,25	19,75	20,68	23,61	17,63	28,43
∅-Preis	19,27	19,88	19,95	20,97	20,01	20,25
∅-Volumen	399,81	1,67 Tsd.	1,82 Tsd.	2,17 Tsd.	2,09 Tsd.	1,96 Tsd.
Max. Verlust [%]	-0,4236	-6,501	-16,58	-24,43	-25,80	-50,10
Max. Verlustperiode (Handelstage)	1	10	114	233	261	1.143
Max. Verlustperiode (Kalendertage)	3	19	173	355	395	1.811

Quotes

Geld (03.11.)19,31
Brief (03.11.)19,36
Spread (in %)0,0480 (0,25 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs19,44
Tageshoch19,44
Tagestief19,44
Kurs (03.11.2026)19,44
Umsatz EUR97,22
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung19,41
Vortag-Hoch19,41
Vortag-Tief19,27
Vortag-Schlusskurs19,28

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}