iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,01EUR	07:34
Quotrix	20,81EUR	07:27
Xetra	20,68EUR	03.03.	27.008	558.390,40
Tradegate	20,38EUR	03.03.	7.330	149.348,75
CHF-Fonds	19,20CHF	03.03.
EUR-Fonds	21,14EUR	03.03.
GBP-Fonds	18,39GBP	03.03.
USD-Fonds	24,46USD	03.03.
Stuttgart	20,52EUR	03.03.
Hamburg	20,99EUR	03.03.
Hannover	21,01EUR	03.03.
München	21,38EUR	03.03.
Düsseldorf	20,52EUR	03.03.
Frankfurt	20,53EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,99	-6,62	-6,64	-8,21	+4,49	-40,85
Volatilität [%]	16,05	15,46	18,34	22,14	24,31	28,56
Sharpe-Ratio	-11,99	-4,131	-0,5505	-0,2723	0,1287	-0,2749
Hoch	21,86	22,41	24,51	24,51	24,51	35,57
Tief	20,68	20,68	20,68	18,29	14,80	14,80
Hist. Kurs	21,76	22,14	22,15	22,53	19,79	34,96
∅-Preis	21,46	21,85	22,83	22,08	19,39	21,53
∅-Volumen	198,68 Tsd.	180,01 Tsd.	121,93 Tsd.	120,39 Tsd.	93,53 Tsd.	101,86 Tsd.
Max. Verlust [%]	-3,032	-5,633	-13,55	-22,41	-24,79	-57,43
Max. Verlustperiode (Handelstage)	3	15	102	132	394	1.267
Max. Verlustperiode (Kalendertage)	5	21	151	189	573	1.825

Kursdaten

Eröffnungskurs21,07
Tageshoch21,07
Tagestief20,68
Kurs (03.03.2026)20,68
Umsatz EUR558.390,40
Gehand. Stk.27.008

Kursdaten Vortag

Vortag-Eröffnung21,12
Vortag-Hoch21,23
Vortag-Tief21,00
Vortag-Schlusskurs21,11

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}