iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,62EUR	08.06.	31.410	616.264,20
Tradegate	19,26EUR	08.06.	3.116	60.001,70
Stuttgart	19,26EUR	08.06.	15	288,96
Quotrix	19,79EUR	08.06.	12	237,48
CHF-Fonds	18,09CHF	08.06.
EUR-Fonds	19,66EUR	08.06.
GBP-Fonds	17,01GBP	08.06.
USD-Fonds	22,70USD	08.06.
L&S	19,77EUR	08.06.
Düsseldorf	19,71EUR	08.06.
Frankfurt	19,56EUR	08.06.
Hamburg	19,71EUR	08.06.
Hannover	19,71EUR	08.06.
München	19,76EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-6,79	-12,88	-6,77	+7,78	-38,18
Volatilität [%]	43,05	26,92	19,47	18,84	24,04	28,61
Sharpe-Ratio	-0,5711	-2,931	-1,407	-0,3510	0,1497	-0,2538
Hoch	20,64	21,54	23,28	24,51	24,51	33,74
Tief	19,62	19,55	19,55	19,55	14,80	14,80
Hist. Kurs	19,83	21,05	22,52	21,05	18,20	31,74
∅-Preis	20,03	20,38	21,45	21,92	19,61	20,93
∅-Volumen	102,15 Tsd.	355,20 Tsd.	164,44 Tsd.	135,25 Tsd.	105,79 Tsd.	104,67 Tsd.
Max. Verlust [%]	-4,101	-9,239	-16,02	-19,94	-23,97	-55,54
Max. Verlustperiode (Handelstage)	3	17	100	168	290	1.253
Max. Verlustperiode (Kalendertage)	3	23	143	246	422	1.803

Kursdaten

Eröffnungskurs19,72
Tageshoch19,77
Tagestief19,62
Kurs (08.06.2026)19,62
Umsatz EUR616.264,20
Gehand. Stk.31.410

Kursdaten Vortag

Vortag-Eröffnung19,85
Vortag-Hoch19,89
Vortag-Tief19,74
Vortag-Schlusskurs19,74

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}