iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,40EUR	09:58	529	10.788,96
Xetra	20,42EUR	13:30	245	5.001,68
Stuttgart	20,39EUR	13:15	20	407,80
L&S	20,42EUR	13:51
Quotrix	20,40EUR	07:27
Düsseldorf	20,40EUR	13:16
Frankfurt	20,40EUR	13:13
Hamburg	20,26EUR	08:06
Hannover	20,27EUR	08:10
München	20,26EUR	08:00
CHF-Fonds	18,82CHF	27.07.
EUR-Fonds	20,21EUR	27.07.
GBP-Fonds	17,28GBP	27.07.
USD-Fonds	22,99USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+11,79	-10,60	-6,65	+5,42	-30,16
Volatilität [%]	18,47	24,26	20,86	19,67	24,06	28,30
Sharpe-Ratio	2,220	5,322	-1,099	-0,3682	0,1061	-0,1809
Hoch	20,44	20,53	23,18	24,51	24,51	30,25
Tief	19,92	17,93	17,93	17,93	14,80	14,80
Hist. Kurs	20,21	18,26	22,84	21,87	19,37	29,23
∅-Preis	20,10	19,44	20,61	21,69	19,67	20,58
∅-Volumen	197,67 Tsd.	162,30 Tsd.	192,41 Tsd.	149,39 Tsd.	109,28 Tsd.	105,90 Tsd.
Max. Verlust [%]	-1,356	-2,893	-20,08	-25,27	-25,27	-50,60
Max. Verlustperiode (Handelstage)	3	5	124	204	290	1.204
Max. Verlustperiode (Kalendertage)	3	7	179	298	422	1.736

Quotes

Geld (13:30)20,40
Brief (13:35)20,46
Spread (in %)0,0550 (0,27 %)
Geld Stk.2.160
Brief Stk.4.046

Kursdaten

Eröffnungskurs20,36
Tageshoch20,42
Tagestief20,35
Kurs (13:30)20,42
Umsatz EUR5.001,68
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung20,20
Vortag-Hoch20,35
Vortag-Tief20,19
Vortag-Schlusskurs20,35

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}