iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,64EUR	16:01	2.424	47.617,06
Xetra	19,66EUR	17:50	2.074	40.770,69
Stuttgart	19,66EUR	19:15	188	3.696,83
Quotrix	19,67EUR	14:00	165	3.245,22
L&S	19,65EUR	17:41
Frankfurt	19,67EUR	19:02
Hamburg	19,72EUR	08:07
Hannover	19,72EUR	08:07
München	19,71EUR	08:01
Düsseldorf	19,66EUR	18:46
CHF-Fonds	18,58CHF	14.09.
EUR-Fonds	19,68EUR	14.09.
GBP-Fonds	16,85GBP	14.09.
USD-Fonds	22,70USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-0,53	-7,19	-17,30	+16,12	-30,71
Volatilität [%]	8,338	14,57	21,10	20,15	24,68	29,25
Sharpe-Ratio	-9,947	-0,5304	-0,7204	-0,9781	0,2532	-0,1802
Hoch	23,00	23,68	25,54	28,61	28,61	35,20
Tief	22,65	22,65	20,50	20,50	16,10	15,44
Hist. Kurs	23,00	22,83	24,46	27,45	19,55	32,77
∅-Preis	22,78	23,11	23,45	25,00	22,11	22,45
∅-Volumen
Max. Verlust [%]	-1,512	-4,353	-19,70	-28,33	-28,33	-56,14
Max. Verlustperiode (Handelstage)	4	15	100	229	229	1.188
Max. Verlustperiode (Kalendertage)	6	24	151	347	347	1.785

Quotes

Geld (14.09.)22,70
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum14.09.2026
Rücknahmepreis22,70
Differenz abs.+0,0377
Differenz rel.+0,1663 %

Kursdaten Vortag

Vortag-Rücknahmepreis22,67

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}