iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,31EUR	08:37	149	3.174,45
Quotrix	20,95EUR	08:52	6	125,70
L&S	20,71EUR	09:15
Stuttgart	20,31EUR	08:45
Düsseldorf	20,28EUR	08:46
München	20,65EUR	08:22
Xetra	20,68EUR	03.03.	27.008	558.390,40
CHF-Fonds	19,20CHF	03.03.
EUR-Fonds	21,14EUR	03.03.
GBP-Fonds	18,39GBP	03.03.
USD-Fonds	24,46USD	03.03.
Hamburg	20,99EUR	03.03.
Hannover	21,01EUR	03.03.
Frankfurt	20,53EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	-4,00	-3,76	-0,66	+5,39	-36,89
Volatilität [%]	17,22	19,82	18,83	22,97	24,42	29,05
Sharpe-Ratio	-12,76	-3,243	-0,4411	-0,0025	0,1150	-0,2492
Hoch	19,04	19,56	21,32	21,32	21,32	29,70
Tief	18,39	18,39	18,39	16,27	12,66	12,66
Hist. Kurs	19,04	19,16	19,11	18,51	17,45	29,14
∅-Preis	18,69	19,05	19,92	19,07	16,61	18,41
∅-Volumen
Max. Verlust [%]	-3,421	-5,973	-13,73	-18,90	-27,44	-57,37
Max. Verlustperiode (Handelstage)	4	11	100	119	384	1.209
Max. Verlustperiode (Kalendertage)	6	20	152	177	577	1.818

Quotes

Geld (03.03.)18,39
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum03.03.2026
Rücknahmepreis18,39
Differenz abs.-0,1583
Differenz rel.-0,8534 %

Kursdaten Vortag

Vortag-Rücknahmepreis18,55

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}