iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,14EUR	15.07.	5.536	117.003,36
Tradegate	20,78EUR	15.07.	1.083	22.504,74
Quotrix	21,04EUR	15.07.	160	3.366,40
Stuttgart	21,05EUR	15.07.	2	42,09
CHF-Fonds	19,73CHF	15.07.
EUR-Fonds	21,21EUR	15.07.
GBP-Fonds	18,40GBP	15.07.
USD-Fonds	24,64USD	15.07.
L&S	20,73EUR	15.07.
Hamburg	21,04EUR	15.07.
Hannover	21,00EUR	15.07.
München	20,82EUR	15.07.
Berlin	21,09EUR	15.07.
Düsseldorf	21,05EUR	15.07.
Frankfurt	21,15EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+3,44	+14,97	+23,39	+1,07	-32,55
Volatilität [%]	19,06	15,67	29,72	28,64	28,75	29,48
Sharpe-Ratio	-0,3837	0,6477	0,9109	0,7487	0,0574	-0,2129
Hoch	18,40	18,40	20,07	20,07	20,07	33,35
Tief	17,63	17,60	16,00	13,93	12,66	12,66
Hist. Kurs	17,96	17,78	16,00	14,91	18,20	27,27
∅-Preis	17,82	17,80	17,96	16,76	16,05	19,53
∅-Volumen
Max. Verlust [%]	-1,815	-2,380	-18,90	-18,90	-34,29	-62,04
Max. Verlustperiode (Handelstage)	4	12	77	87	503	1.069
Max. Verlustperiode (Kalendertage)	6	19	118	133	755	1.608

Quotes

Geld (15.07.)18,40
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum15.07.2025
Rücknahmepreis18,40
Differenz abs.+0,4560
Differenz rel.+2,542 %

Kursdaten Vortag

Vortag-Rücknahmepreis17,94

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}