iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,36EUR	03.11.	1.385	26.813,60
Xetra	19,30EUR	03.11.	322	6.215,24
Stuttgart	19,45EUR	03.11.	16	311,23
Quotrix	19,44EUR	03.11.	5	97,22
L&S	19,31EUR	03.11.
Frankfurt	19,31EUR	03.11.
Hamburg	19,38EUR	03.11.
Hannover	19,38EUR	03.11.
München	19,38EUR	03.11.
Düsseldorf	19,31EUR	03.11.
CHF-Fonds	17,74CHF	02.11.
EUR-Fonds	19,33EUR	02.11.
GBP-Fonds	16,13GBP	02.11.
USD-Fonds	21,65USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	-1,73	-6,90	-17,94	+10,15	-32,16
Volatilität [%]	9,845	16,57	15,65	14,97	20,97	24,67
Sharpe-Ratio	6,118	-1,315	-0,9257	-1,375	0,1624	-0,2667
Hoch	19,38	20,44	21,30	23,91	24,41	29,82
Tief	19,13	19,13	18,02	18,02	14,83	14,83
Hist. Kurs	19,19	19,72	20,82	23,62	17,59	28,57
∅-Preis	19,23	19,83	19,93	20,94	19,84	20,10
∅-Volumen			132,40	121,31	368,78	260,99
Max. Verlust [%]	-0,6130	-6,376	-15,36	-24,60	-26,15	-49,22
Max. Verlustperiode (Handelstage)	2	13	127	244	273	1.263
Max. Verlustperiode (Kalendertage)	2	19	179	354	395	1.811

Quotes

Geld (03.11.)19,30
Brief (03.11.)19,36
Spread (in %)0,0560 (0,29 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,38
Tageshoch19,38
Tagestief19,38
Kurs (03.11.2026)19,38

Kursdaten Vortag

Vortag-Eröffnung19,38
Vortag-Hoch19,38
Vortag-Tief19,38
Vortag-Schlusskurs19,38

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}