iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,14EUR	15.07.	5.536	117.003,36
Tradegate	20,78EUR	15.07.	1.083	22.504,74
Quotrix	21,04EUR	15.07.	160	3.366,40
Stuttgart	21,05EUR	15.07.	2	42,09
CHF-Fonds	19,73CHF	15.07.
EUR-Fonds	21,21EUR	15.07.
GBP-Fonds	18,40GBP	15.07.
USD-Fonds	24,64USD	15.07.
L&S	20,73EUR	15.07.
Hamburg	21,04EUR	15.07.
Hannover	21,00EUR	15.07.
München	20,82EUR	15.07.
Berlin	21,09EUR	15.07.
Düsseldorf	21,05EUR	15.07.
Frankfurt	21,15EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	-1,35	+10,52	+16,93	-2,30	-31,36
Volatilität [%]	8,147	9,848	28,70	27,50	24,78	25,96
Sharpe-Ratio	8,186	-2,685	0,7251	0,6029	0,0033	-0,2374
Hoch	20,82	21,10	23,91	23,91	23,91	38,66
Tief	20,44	20,44	18,79	16,07	14,83	14,83
Hist. Kurs	20,44	21,10	18,83	17,80	21,31	30,33
∅-Preis	20,53	20,75	21,23	19,93	18,75	22,67
∅-Volumen		7,569	856,87	770,07	363,81	268,03
Max. Verlust [%]		-3,128	-20,43	-20,43	-31,97	-60,78
Max. Verlustperiode (Handelstage)		19	80	89	538	1.125
Max. Verlustperiode (Kalendertage)		27	117	130	766	1.610

Quotes

Geld (15.07.)21,21
Brief (15.07.)21,49
Spread (in %)0,2850 (1,34 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs20,82
Tageshoch20,82
Tagestief20,82
Kurs (15.07.2025)20,82

Kursdaten Vortag

Vortag-Eröffnung20,67
Vortag-Hoch20,67
Vortag-Tief20,67
Vortag-Schlusskurs20,67

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}