iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,52EUR	17:51	3.732	87.757,98
Quotrix	23,38EUR	09:40	300	7.012,50
Tradegate	23,55EUR	16:00	198	4.661,91
L&S	23,13EUR	18:13
Stuttgart	23,30EUR	17:45
Berlin	23,48EUR	17:10
Düsseldorf	23,48EUR	17:25
Hamburg	23,31EUR	09:07
Hannover	23,19EUR	08:54
München	23,52EUR	08:17
Frankfurt	23,47EUR	17:17
CHF-Fonds	21,99CHF	03.11.
EUR-Fonds	23,62EUR	03.11.
GBP-Fonds	20,71GBP	03.11.
USD-Fonds	27,23USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-2,75	+11,55	+16,79	+34,13	-27,68
Volatilität [%]	14,12	26,60	19,39	30,39	28,23	30,14
Sharpe-Ratio	-2,528	-0,9069	1,142	0,6211	0,4214	-0,1215
Hoch	24,08	24,49	24,50	24,50	24,50	38,76
Tief	23,28	22,45	20,33	18,35	14,79	14,79
Hist. Kurs	23,77	24,14	21,05	20,10	17,50	32,46
∅-Preis	23,70	23,58	22,01	21,36	19,05	22,23
∅-Volumen			60,47	75,74	56,37	920,35
Max. Verlust [%]	-1,798	-7,379	-8,236	-23,25	-32,10	-61,24
Max. Verlustperiode (Handelstage)	3	20	74	137	430	1.206
Max. Verlustperiode (Kalendertage)	5	28	102	196	615	1.722

Quotes

Geld (17:36)22,93
Brief (17:36)24,10
Spread (in %)1,170 (5,10 %)
Geld Stk.10.480
Brief Stk.10.480

Kursdaten

Eröffnungskurs23,64
Tageshoch23,64
Tagestief23,28
Kurs (17:10)23,48

Kursdaten Vortag

Vortag-Eröffnung23,48
Vortag-Hoch23,64
Vortag-Tief23,48
Vortag-Schlusskurs23,64

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}