iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,14EUR	15.07.	5.536	117.003,36
Tradegate	20,78EUR	15.07.	1.083	22.504,74
Quotrix	21,04EUR	15.07.	160	3.366,40
Stuttgart	21,05EUR	15.07.	2	42,09
CHF-Fonds	19,73CHF	15.07.
EUR-Fonds	21,21EUR	15.07.
GBP-Fonds	18,40GBP	15.07.
USD-Fonds	24,64USD	15.07.
L&S	20,73EUR	15.07.
Hamburg	21,04EUR	15.07.
Hannover	21,00EUR	15.07.
München	20,82EUR	15.07.
Berlin	21,09EUR	15.07.
Düsseldorf	21,05EUR	15.07.
Frankfurt	21,15EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+1,30	+9,06	+19,00	-1,99	-30,44
Volatilität [%]	19,61	17,38	36,03	34,08	29,51	29,92
Sharpe-Ratio	-1,359	-0,0147	0,5377	0,5834	0,0439	-0,1624
Hoch	21,16	21,28	24,03	24,03	24,03	38,73
Tief	20,00	19,98	13,22	13,22	13,22	13,22
Hist. Kurs	20,55	20,46	19,00	17,42	21,15	29,80
∅-Preis	20,36	20,48	21,01	19,74	18,59	22,50
∅-Volumen	3,64 Tsd.	4,76 Tsd.	11,85 Tsd.	7,99 Tsd.	5,58 Tsd.	6,82 Tsd.
Max. Verlust [%]	-1,752	-3,803	-22,75	-22,75	-31,30	-60,55
Max. Verlustperiode (Handelstage)	4	20	82	88	540	1.124
Max. Verlustperiode (Kalendertage)	6	28	119	129	770	1.608

Quotes

Geld (15.07.)20,73
Brief (15.07.)21,40
Spread (in %)0,6700 (3,23 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs20,43
Tageshoch21,16
Tagestief20,28
Kurs (15.07.2025)20,73

Kursdaten Vortag

Vortag-Eröffnung20,35
Vortag-Hoch20,70
Vortag-Tief20,12
Vortag-Schlusskurs20,47

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}