iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,216EUR	21.03.	130.563	811.579,61
Tradegate	6,213EUR	21.03.	31.023	192.745,90
Stuttgart	6,218EUR	21.03.	3.813	23.709,23
Lang & Schwarz	6,211EUR	21.03.	1.050	6.521,55
Quotrix	6,221EUR	21.03.	631	3.925,45
Berlin	6,234EUR	21.03.	70	436,38
Hannover	6,244EUR	21.03.	33	206,05
CHF-Fonds	5,955CHF	21.03.
EUR-Fonds	6,236EUR	21.03.
GBP-Fonds	5,227GBP	21.03.
USD-Fonds	6,740USD	21.03.
Hamburg	6,271EUR	21.03.
München	6,216EUR	21.03.
Düsseldorf	6,216EUR	21.03.
Frankfurt	6,219EUR	21.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	-1,03	-16,44	-14,39	-43,82	+27,66
Volatilität [%]	11,64	17,08	17,75	19,07	22,99	28,53
Sharpe-Ratio	5,801	-0,8012	-2,068	-0,8224	-0,8031	0,2429
Hoch	6,289	6,414	7,656	8,099	13,38	16,07
Tief	6,089	5,941	5,941	5,941	5,941	4,350
Hist. Kurs	6,131	6,281	7,439	7,261	11,06	4,869
∅-Preis	6,208	6,160	6,601	7,015	8,902	9,361
∅-Volumen	1,11 Mio.	1,99 Mio.	2,74 Mio.	2,92 Mio.	4,98 Mio.	7,98 Mio.
Max. Verlust [%]	-0,5758	-6,654	-21,63	-25,23	-55,00	-62,07
Max. Verlustperiode (Handelstage)	1	17	120	204	655	1.065
Max. Verlustperiode (Kalendertage)	1	23	175	291	949	1.534

Quotes

Geld (21.03.)6,230
Brief (21.03.)6,236
Spread (in %)0,0060 (0,10 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs6,244
Tageshoch6,261
Tagestief6,208
Kurs (21.03.2025)6,216
Umsatz EUR811.579,61
Gehand. Stk.130.563

Kursdaten Vortag

Vortag-Eröffnung6,263
Vortag-Hoch6,289
Vortag-Tief6,224
Vortag-Schlusskurs6,252

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}