iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	98,49EUR	07:45	38.056	3,75 Mio.
Quotrix	98,55EUR	07:33	460	45.331,16
L&S	98,46EUR	08:04	151	14.866,86
Xetra	98,85EUR	20.06.	223.328	22,08 Mio.
Stuttgart	98,67EUR	20.06.	25.195	2,49 Mio.
Düsseldorf	98,43EUR	20.06.	2.350	231.301,10
Frankfurt	98,59EUR	20.06.	1.274	125.598,56
München	98,45EUR	20.06.	927	91.259,44
Hamburg	98,78EUR	20.06.	60	5.926,92
Berlin	98,48EUR	20.06.	38	3.742,16
Hannover	98,88EUR	20.06.
CHF-Fonds	92,88CHF	20.06.
EUR-Fonds	98,65EUR	20.06.
GBP-Fonds	84,36GBP	20.06.
JPY-Fonds	16.575,07JPY	20.06.
USD-Fonds	113,59USD	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	-0,04	-5,01	+3,99	+46,20	+85,63
Volatilität [%]	11,35	12,05	22,51	18,62	15,09	15,71
Sharpe-Ratio	-0,5249	0,0193	-0,4288	0,2045	0,7729	0,7293
Hoch	99,75	101,70	109,87	109,87	109,87	109,87
Tief	97,55	97,01	81,25	81,25	66,21	51,32
Hist. Kurs	98,72	98,50	103,65	94,68	67,34	53,04
∅-Preis	98,95	99,39	100,51	99,03	84,66	77,49
∅-Volumen	2,56 Mio.	9,83 Mio.	8,69 Mio.	4,68 Mio.	1,95 Mio.	1,53 Mio.
Max. Verlust [%]	-1,219	-2,362	-21,07	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	4	8	85	85	238	492
Max. Verlustperiode (Kalendertage)	4	10	122	122	340	696

Quotes

Geld (08:04)98,46
Brief (08:04)98,49
Spread (in %)0,0300 (0,03 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs97,56
Tageshoch98,58
Tagestief97,55
Kurs (08:04)98,46
Umsatz EUR14.866,86
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung99,12
Vortag-Hoch99,44
Vortag-Tief98,17
Vortag-Schlusskurs98,63

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}