iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	104,86EUR	17:52	222.851	23,37 Mio.
Tradegate	105,07EUR	20:56	105.086	11,04 Mio.
Stuttgart	105,09EUR	20:45	19.607	2,06 Mio.
L&S	105,07EUR	21:13	16.806	1,77 Mio.
Quotrix	105,10EUR	20:22	7.154	751.885,40
Frankfurt	105,12EUR	20:46	1.853	194.787,36
Düsseldorf	105,07EUR	20:47	1.557	163.593,99
München	105,06EUR	20:18	1.446	151.909,53
Hamburg	104,88EUR	16:31	104	10.907,00
Berlin	105,09EUR	20:55	43	4.518,87
Hannover	104,66EUR	09:11
CHF-Fonds	98,41CHF	13.08.
EUR-Fonds	104,45EUR	13.08.
GBP-Fonds	90,19GBP	13.08.
JPY-Fonds	18.012,50JPY	13.08.
USD-Fonds	122,40USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+3,42	-2,68	+13,80	+36,57	+92,72
Volatilität [%]	5,922	13,81	22,51	17,96	14,87	15,65
Sharpe-Ratio	12,31	2,291	-0,2631	0,6674	0,6171	0,7713
Hoch	105,19	105,92	109,87	109,87	109,87	109,87
Tief	102,85	99,84	81,25	81,25	67,14	52,66
Hist. Kurs	103,31	101,60	107,97	92,33	76,93	54,52
∅-Preis	104,07	103,06	99,39	100,22	86,16	78,96
∅-Volumen	1,41 Mio.	1,80 Mio.	8,66 Mio.	4,77 Mio.	1,99 Mio.	1,57 Mio.
Max. Verlust [%]	-0,1057	-3,487	-21,07	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	1	10	123	123	238	492
Max. Verlustperiode (Kalendertage)	3	14	176	176	340	696

Quotes

Geld (21:13)105,07
Brief (21:13)105,10
Spread (in %)0,0300 (0,03 %)
Geld Stk.1.435
Brief Stk.1.435

Kursdaten

Eröffnungskurs104,57
Tageshoch105,19
Tagestief104,38
Kurs (21:13)105,07
Umsatz EUR1,77 Mio.
Gehand. Stk.16.806

Kursdaten Vortag

Vortag-Eröffnung104,44
Vortag-Hoch104,78
Vortag-Tief104,23
Vortag-Schlusskurs104,55

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}