iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,30EUR	18.11.	361.746	39,18 Mio.
Tradegate	108,12EUR	18.11.	315.069	34,07 Mio.
Stuttgart	108,16EUR	18.11.	39.302	4,25 Mio.
L&S	107,83EUR	18.11.	26.227	2,83 Mio.
Quotrix	108,44EUR	18.11.	16.625	1,80 Mio.
Frankfurt	108,30EUR	18.11.	9.018	976.649,40
München	108,45EUR	18.11.	4.845	525.416,03
Berlin	108,58EUR	18.11.	3.069	333.232,02
Düsseldorf	108,28EUR	18.11.	1.257	136.101,68
Hamburg	108,60EUR	18.11.	683	74.170,39
Hannover	108,63EUR	18.11.	171	18.574,88
CHF-Fonds	100,67CHF	17.11.
EUR-Fonds	109,11EUR	17.11.
GBP-Fonds	96,04GBP	17.11.
JPY-Fonds	19.639,45JPY	17.11.
USD-Fonds	126,55USD	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	-0,22	+6,64	+5,99	+49,54	+85,35
Volatilität [%]	15,17	13,42	11,27	19,87	14,97	15,45
Sharpe-Ratio	-10,62	0,4036	1,108	0,3274	0,8399	0,7438
Hoch	112,45	112,59	112,59	112,59	112,59	112,59
Tief	107,41	106,14	97,02	81,51	68,00	57,93
Hist. Kurs	111,75	108,36	101,39	102,01	72,30	58,33
∅-Preis	110,46	110,71	104,57	103,19	89,43	81,88
∅-Volumen	24,07 Mio.	25,60 Mio.	19,38 Mio.	25,46 Mio.	17,25 Mio.	15,03 Mio.
Max. Verlust [%]	-2,675	-2,782	-3,511	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	10	37	159	159	435
Max. Verlustperiode (Kalendertage)	5	14	53	226	226	617

Quotes

Geld (18.11.)107,94
Brief (18.11.)108,01
Spread (in %)0,0657 (0,06 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs108,23
Tageshoch108,94
Tagestief107,41
Kurs (18.11.2025)108,12
Umsatz EUR34,07 Mio.
Gehand. Stk.315.069

Kursdaten Vortag

Vortag-Eröffnung110,39
Vortag-Hoch110,61
Vortag-Tief108,60
Vortag-Schlusskurs108,96

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}