iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,11EUR	11:29	107.368	10,64 Mio.
Xetra	99,05EUR	11:31	105.249	10,42 Mio.
Quotrix	99,11EUR	11:30	14.972	1,48 Mio.
Stuttgart	99,12EUR	11:30	13.910	1,38 Mio.
L&S	99,00EUR	11:45	13.017	1,29 Mio.
Frankfurt	99,07EUR	11:15	810	80.246,70
Berlin	99,04EUR	11:05	777	76.954,08
Düsseldorf	99,05EUR	11:16	679	67.257,67
München	98,97EUR	10:55	305	30.185,24
Hannover	98,44EUR	08:01	44	4.331,45
Hamburg	98,71EUR	09:15	30	2.961,18
CHF-Fonds	92,88CHF	20.06.
EUR-Fonds	98,65EUR	20.06.
GBP-Fonds	84,36GBP	20.06.
JPY-Fonds	16.575,07JPY	20.06.
USD-Fonds	113,59USD	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+0,93	-5,09	+4,71	+46,87	+85,33
Volatilität [%]	5,238	9,734	24,49	19,56	15,34	15,66
Sharpe-Ratio	-10,77	0,2949	-0,4471	0,2000	0,7573	0,7207
Hoch	99,68	101,59	108,92	108,92	108,92	108,92
Tief	98,22	97,15	81,77	81,77	66,72	51,77
Hist. Kurs	99,39	98,19	104,42	94,65	67,48	53,48
∅-Preis	99,08	99,56	100,62	99,09	84,76	77,64
∅-Volumen	646,52 Tsd.	711,55 Tsd.	1,61 Mio.	1,34 Mio.	944,00 Tsd.	1,00 Mio.
Max. Verlust [%]	-0,8632	-2,241	-21,28	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	8	84	84	238	435
Max. Verlustperiode (Kalendertage)	4	10	121	121	340	617

Quotes

Geld (11:46)99,00
Brief (11:46)99,00
Spread (in %)0,0020 (0,002 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs98,52
Tageshoch99,11
Tagestief98,41
Kurs (11:30)99,11
Umsatz EUR1,48 Mio.
Gehand. Stk.14.972

Kursdaten Vortag

Vortag-Eröffnung98,96
Vortag-Hoch99,28
Vortag-Tief98,22
Vortag-Schlusskurs98,54

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}