iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
105,14 EUR
+0,59 %
+0,62
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 104,86EUR | 17:52 | 222.851 | 23,37 Mio. |
| Tradegate | 105,14EUR | 21:58 | 108.721 | 11,43 Mio. |
| Stuttgart | 105,19EUR | 21:55 | 19.766 | 2,08 Mio. |
| L&S | 104,95EUR | 22:55 | 16.816 | 1,76 Mio. |
| Quotrix | 105,14EUR | 21:32 | 7.155 | 752.240,93 |
| Frankfurt | 105,13EUR | 21:31 | 1.900 | 199.737,50 |
| Düsseldorf | 105,08EUR | 21:46 | 1.557 | 163.601,78 |
| München | 105,15EUR | 21:49 | 1.451 | 152.565,40 |
| Hamburg | 104,88EUR | 16:31 | 104 | 10.907,00 |
| Berlin | 105,15EUR | 21:48 | 43 | 4.521,24 |
| Hannover | 104,66EUR | 09:11 | ||
| CHF-Fonds | 98,41CHF | 13.08. | ||
| EUR-Fonds | 104,45EUR | 13.08. | ||
| GBP-Fonds | 90,19GBP | 13.08. | ||
| JPY-Fonds | 18.012,50JPY | 13.08. | ||
| USD-Fonds | 122,40USD | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +3,29 | -2,60 | +13,82 | +35,97 | +92,60 |
| Volatilität [%] | 5,546 | 14,16 | 24,44 | 19,02 | 15,14 | 15,56 |
| Sharpe-Ratio | 13,25 | 2,081 | -0,2229 | 0,6346 | 0,5965 | 0,7731 |
| Hoch | 105,14 | 105,95 | 108,92 | 108,92 | 108,92 | 108,92 |
| Tief | 103,00 | 100,48 | 81,77 | 81,77 | 67,20 | 53,00 |
| Hist. Kurs | 103,27 | 101,79 | 107,94 | 92,37 | 77,32 | 54,59 |
| ∅-Preis | 104,04 | 103,13 | 99,53 | 100,30 | 86,21 | 79,08 |
| ∅-Volumen | 429,26 Tsd. | 819,79 Tsd. | 1,31 Mio. | 1,31 Mio. | 953,39 Tsd. | 1,02 Mio. |
| Max. Verlust [%] | -0,0048 | -3,256 | -21,28 | -21,28 | -21,28 | -21,28 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 122 | 238 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 175 | 175 | 340 | 617 |
Kursdaten
- Eröffnungskurs104,60
- Tageshoch105,14
- Tagestief104,47
- Kurs (21:32)105,14
- Umsatz EUR752.240,93
- Gehand. Stk.7.155
Kursdaten Vortag
- Vortag-Eröffnung104,43
- Vortag-Hoch104,74
- Vortag-Tief104,28
- Vortag-Schlusskurs104,52
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}