iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,10EUR	11:14	105.059	10,41 Mio.
Xetra	99,06EUR	11:19	103.082	10,21 Mio.
Quotrix	99,11EUR	11:30	14.972	1,48 Mio.
Stuttgart	99,03EUR	11:10	13.804	1,37 Mio.
L&S	99,12EUR	11:32	12.566	1,25 Mio.
Frankfurt	99,05EUR	11:05	810	80.227,26
Berlin	99,04EUR	11:05	777	76.954,08
Düsseldorf	99,05EUR	11:16	679	67.257,67
München	98,97EUR	10:55	305	30.185,24
Hannover	98,44EUR	08:01	44	4.331,45
Hamburg	98,71EUR	09:15	30	2.961,18
CHF-Fonds	92,88CHF	20.06.
EUR-Fonds	98,65EUR	20.06.
GBP-Fonds	84,36GBP	20.06.
JPY-Fonds	16.575,07JPY	20.06.
USD-Fonds	113,59USD	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+1,05	-5,13	+4,64	+47,18	+84,70
Volatilität [%]	11,19	10,58	27,27	21,38	16,11	16,16
Sharpe-Ratio	-6,193	0,3454	-0,3805	0,1942	0,7299	0,6966
Hoch	99,64	101,24	108,93	108,93	108,93	108,93
Tief	98,25	97,21	81,79	81,79	66,90	51,81
Hist. Kurs	99,49	98,03	104,41	94,66	67,30	53,63
∅-Preis	98,99	99,47	100,54	99,03	84,72	77,61
∅-Volumen	161,60 Tsd.	193,38 Tsd.	333,33 Tsd.	297,74 Tsd.	200,82 Tsd.	170,17 Tsd.
Max. Verlust [%]	-1,278	-2,391	-21,79	-21,79	-21,79	-21,79
Max. Verlustperiode (Handelstage)	2	9	84	84	240	439
Max. Verlustperiode (Kalendertage)	2	11	121	121	342	624

Quotes

Geld (11:18)99,09
Brief (11:18)99,10
Spread (in %)0,0180 (0,02 %)
Geld Stk.5.100
Brief Stk.5.100

Kursdaten

Eröffnungskurs98,47
Tageshoch99,05
Tagestief98,41
Kurs (11:16)99,05
Umsatz EUR67.257,67
Gehand. Stk.679

Kursdaten Vortag

Vortag-Eröffnung98,26
Vortag-Hoch99,40
Vortag-Tief98,26
Vortag-Schlusskurs98,43

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}