iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	98,94EUR	12:26	118.184	11,69 Mio.
Tradegate	98,93EUR	12:24	116.770	11,55 Mio.
Stuttgart	98,89EUR	12:18	15.384	1,52 Mio.
Quotrix	98,99EUR	12:37	15.036	1,49 Mio.
L&S	98,89EUR	12:41	13.918	1,38 Mio.
Düsseldorf	98,94EUR	12:16	920	91.021,12
Frankfurt	98,97EUR	12:14	823	81.452,31
Berlin	98,99EUR	11:58	788	78.004,12
München	98,95EUR	12:16	455	45.020,43
Hannover	98,44EUR	08:01	44	4.331,45
Hamburg	99,08EUR	11:36	40	3.963,20
CHF-Fonds	92,88CHF	20.06.
EUR-Fonds	98,65EUR	20.06.
GBP-Fonds	84,36GBP	20.06.
JPY-Fonds	16.575,07JPY	20.06.
USD-Fonds	113,59USD	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	+2,18	+4,53	+12,23	+59,70	+87,90
Volatilität [%]	6,431	10,59	19,28	16,03	14,83	15,04
Sharpe-Ratio	-18,27	2,700	0,4820	0,6937	1,017	0,8014
Hoch	115,17	115,39	115,39	115,39	115,39	115,39
Tief	113,59	111,17	94,82	94,82	66,39	58,33
Hist. Kurs	115,17	111,17	108,67	101,22	71,13	60,46
∅-Preis	114,26	113,88	109,09	107,36	90,92	85,52
∅-Volumen
Max. Verlust [%]	-1,369	-1,559	-16,54	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	3	5	70	70	113	480
Max. Verlustperiode (Kalendertage)	4	8	104	104	169	713

Quotes

Geld (20.06.)113,59
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum20.06.2025
Rücknahmepreis113,59
Differenz abs.-0,5102
Differenz rel.-0,4471 %

Kursdaten Vortag

Vortag-Rücknahmepreis114,10

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}