iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	104,86EUR	17:52	222.851	23,37 Mio.
Tradegate	105,14EUR	21:58	108.721	11,43 Mio.
Stuttgart	105,19EUR	21:55	19.766	2,08 Mio.
L&S	104,99EUR	23:01	16.816	1,77 Mio.
Quotrix	105,14EUR	21:32	7.155	752.240,93
Frankfurt	105,13EUR	21:31	1.900	199.737,50
Düsseldorf	105,08EUR	21:46	1.557	163.601,78
München	105,15EUR	21:49	1.451	152.565,40
Hamburg	104,88EUR	16:31	104	10.907,00
Berlin	105,15EUR	21:48	43	4.521,24
Hannover	104,66EUR	09:11
CHF-Fonds	98,41CHF	13.08.
EUR-Fonds	104,45EUR	13.08.
GBP-Fonds	90,19GBP	13.08.
JPY-Fonds	18.012,50JPY	13.08.
USD-Fonds	122,40USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+2,87	-3,09	+13,26	+35,06	+91,25
Volatilität [%]	3,587	10,49	19,70	16,16	14,16	14,47
Sharpe-Ratio	19,01	2,955	-0,3357	0,7493	0,6547	0,8533
Hoch	104,45	104,48	108,89	108,89	108,89	108,89
Tief	103,28	101,53	86,90	86,90	68,06	53,32
Hist. Kurs	103,28	101,53	107,78	92,22	77,33	54,61
∅-Preis	103,95	103,02	99,34	100,19	86,22	79,02
∅-Volumen
Max. Verlust [%]	-0,0040	-2,406	-20,19	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	10	119	119	228	413
Max. Verlustperiode (Kalendertage)	1	14	175	175	342	617

Quotes

Geld (13.08.)104,45
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum13.08.2025
Rücknahmepreis104,45
Differenz abs.-0,0042
Differenz rel.-0,0040 %

Kursdaten Vortag

Vortag-Rücknahmepreis104,45

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}