iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,87EUR	17:51	216.560	23,58 Mio.
Tradegate	108,37EUR	19:55	110.538	11,98 Mio.
Stuttgart	108,59EUR	21:55	13.428	1,46 Mio.
L&S	108,45EUR	22:59	12.383	1,34 Mio.
Frankfurt	108,56EUR	19:53	1.388	150.674,34
Quotrix	108,90EUR	16:38	1.253	136.451,70
München	108,88EUR	19:18	735	80.023,13
Düsseldorf	108,56EUR	19:59	588	63.830,34
Hamburg	109,00EUR	18:36	261	28.449,00
Hannover	108,82EUR	11:25	120	13.057,80
Berlin	108,52EUR	20:01	22	2.387,33
CHF-Fonds	101,42CHF	02.10.
EUR-Fonds	108,46EUR	02.10.
GBP-Fonds	94,66GBP	02.10.
JPY-Fonds	18.719,10JPY	02.10.
USD-Fonds	127,05USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+3,73	+17,18	+12,28	+56,34	+98,08
Volatilität [%]	2,996	7,701	15,80	15,81	13,64	14,27
Sharpe-Ratio	21,62	5,470	2,014	0,7058	1,039	0,9129
Hoch	108,46	108,46	108,46	108,89	108,89	108,89
Tief	107,31	104,56	86,90	86,90	68,19	53,32
Hist. Kurs	107,31	104,56	92,56	96,60	69,38	54,76
∅-Preis	107,75	106,45	100,54	101,74	87,68	80,41
∅-Volumen
Max. Verlust [%]		-0,9680	-6,114	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)		5	31	153	153	413
Max. Verlustperiode (Kalendertage)		7	47	225	225	617

Quotes

Geld (02.10.)108,46
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum02.10.2025
Rücknahmepreis108,46
Differenz abs.+0,4132
Differenz rel.+0,3824 %

Kursdaten Vortag

Vortag-Rücknahmepreis108,05

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}