iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,00EUR	10:58	102.537	10,15 Mio.
Xetra	99,01EUR	11:02	97.218	9,63 Mio.
Quotrix	99,11EUR	11:13	14.870	1,47 Mio.
Stuttgart	99,00EUR	10:56	13.226	1,31 Mio.
L&S	99,06EUR	11:17	12.548	1,24 Mio.
Berlin	98,92EUR	10:20	777	76.857,73
Frankfurt	98,92EUR	10:28	740	73.202,28
Düsseldorf	98,97EUR	10:48	674	66.707,13
München	98,97EUR	10:55	305	30.185,24
Hannover	98,44EUR	08:01	44	4.331,45
Hamburg	98,71EUR	09:15	30	2.961,18
CHF-Fonds	92,88CHF	20.06.
EUR-Fonds	98,65EUR	20.06.
GBP-Fonds	84,36GBP	20.06.
JPY-Fonds	16.575,07JPY	20.06.
USD-Fonds	113,59USD	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	+0,88	-5,25	+4,46	+47,42	+84,94
Volatilität [%]	4,123	9,301	26,48	20,79	15,51	15,46
Sharpe-Ratio	-17,63	0,2967	-0,4036	0,1910	0,7591	0,7247
Hoch	99,56	101,38	108,92	108,92	108,92	108,92
Tief	98,00	97,12	81,88	81,88	66,79	51,82
Hist. Kurs	99,56	98,11	104,46	94,74	67,13	53,51
∅-Preis	99,04	99,55	100,63	99,12	84,78	77,66
∅-Volumen	110,51 Tsd.	115,70 Tsd.	279,04 Tsd.	212,44 Tsd.	111,59 Tsd.	90,74 Tsd.
Max. Verlust [%]	-1,119	-2,267	-21,29	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	8	84	84	240	435
Max. Verlustperiode (Kalendertage)	4	10	121	121	342	617

Quotes

Geld (10:59)98,99
Brief (10:59)99,00
Spread (in %)0,0120 (0,01 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs98,40
Tageshoch98,97
Tagestief98,38
Kurs (10:55)98,97
Umsatz EUR30.185,24
Gehand. Stk.305

Kursdaten Vortag

Vortag-Eröffnung98,78
Vortag-Hoch99,32
Vortag-Tief98,45
Vortag-Schlusskurs98,45

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}