iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	98,98EUR	12:09	113.369	11,22 Mio.
Tradegate	98,99EUR	12:08	111.008	10,99 Mio.
Quotrix	99,11EUR	11:30	14.972	1,48 Mio.
Stuttgart	98,95EUR	12:01	13.985	1,38 Mio.
L&S	98,90EUR	12:24	13.918	1,38 Mio.
Düsseldorf	98,95EUR	12:02	819	81.036,77
Frankfurt	98,99EUR	11:47	815	80.676,85
Berlin	98,99EUR	11:58	788	78.004,12
München	98,97EUR	10:55	305	30.185,24
Hannover	98,44EUR	08:01	44	4.331,45
Hamburg	99,08EUR	11:36	40	3.963,20
CHF-Fonds	92,88CHF	20.06.
EUR-Fonds	98,65EUR	20.06.
GBP-Fonds	84,36GBP	20.06.
JPY-Fonds	16.575,07JPY	20.06.
USD-Fonds	113,59USD	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+1,05	-4,83	+4,42	+47,01	+84,73
Volatilität [%]	7,383	8,392	21,39	17,44	14,18	14,76
Sharpe-Ratio	-6,678	1,166	-0,4819	0,2133	0,8340	0,7638
Hoch	99,70	101,29	108,95	108,95	108,95	108,95
Tief	98,44	97,08	83,00	83,00	66,69	51,64
Hist. Kurs	99,60	97,95	104,00	94,79	67,33	53,58
∅-Preis	99,14	99,55	100,51	99,05	84,79	77,59
∅-Volumen	23,76 Mio.	32,49 Mio.	45,21 Mio.	38,31 Mio.	30,24 Mio.	30,40 Mio.
Max. Verlust [%]	-1,066	-1,954	-21,73	-21,73	-21,73	-21,73
Max. Verlustperiode (Handelstage)	4	10	84	84	240	435
Max. Verlustperiode (Kalendertage)	4	14	121	121	342	617

Quotes

Geld (12:08)98,97
Brief (12:09)98,98
Spread (in %)0,0040 (0,004 %)
Geld Stk.200
Brief Stk.9.645

Kursdaten

Eröffnungskurs98,48
Tageshoch99,18
Tagestief98,44
Kurs (12:09)98,98
Umsatz EUR11,22 Mio.
Gehand. Stk.113.369

Kursdaten Vortag

Vortag-Eröffnung98,79
Vortag-Hoch99,47
Vortag-Tief98,56
Vortag-Schlusskurs98,85

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}