iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
99,02 EUR
+0,40 %
+0,39
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,14EUR | 11:25 | 107.290 | 10,64 Mio. |
| Xetra | 99,06EUR | 11:25 | 104.124 | 10,31 Mio. |
| Quotrix | 99,11EUR | 11:30 | 14.972 | 1,48 Mio. |
| Stuttgart | 99,03EUR | 11:10 | 13.804 | 1,37 Mio. |
| L&S | 99,02EUR | 11:40 | 12.602 | 1,25 Mio. |
| Frankfurt | 99,07EUR | 11:15 | 810 | 80.246,70 |
| Berlin | 99,04EUR | 11:05 | 777 | 76.954,08 |
| Düsseldorf | 99,05EUR | 11:16 | 679 | 67.257,67 |
| München | 98,97EUR | 10:55 | 305 | 30.185,24 |
| Hannover | 98,44EUR | 08:01 | 44 | 4.331,45 |
| Hamburg | 98,71EUR | 09:15 | 30 | 2.961,18 |
| CHF-Fonds | 92,88CHF | 20.06. | ||
| EUR-Fonds | 98,65EUR | 20.06. | ||
| GBP-Fonds | 84,36GBP | 20.06. | ||
| JPY-Fonds | 16.575,07JPY | 20.06. | ||
| USD-Fonds | 113,59USD | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +1,34 | -5,01 | +4,59 | +46,92 | +86,10 |
| Volatilität [%] | 9,762 | 11,23 | 22,58 | 18,62 | 15,09 | 15,72 |
| Sharpe-Ratio | -6,150 | 0,9203 | -0,4837 | 0,2045 | 0,7732 | 0,7260 |
| Hoch | 99,75 | 101,70 | 109,87 | 109,87 | 109,87 | 109,87 |
| Tief | 97,55 | 97,01 | 81,25 | 81,25 | 66,50 | 51,32 |
| Hist. Kurs | 99,55 | 97,71 | 104,25 | 94,68 | 67,40 | 53,21 |
| ∅-Preis | 99,00 | 99,45 | 100,49 | 99,03 | 84,71 | 77,52 |
| ∅-Volumen | 2,86 Mio. | 8,22 Mio. | 8,75 Mio. | 4,68 Mio. | 1,96 Mio. | 1,53 Mio. |
| Max. Verlust [%] | -1,219 | -2,362 | -21,07 | -21,07 | -21,07 | -21,07 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 85 | 85 | 238 | 492 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 122 | 122 | 340 | 696 |
Quotes
- Geld (11:40)99,02
- Brief (11:40)99,04
- Spread (in %)0,0140 (0,01 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs97,56
- Tageshoch99,19
- Tagestief97,55
- Kurs (11:40)99,02
- Umsatz EUR1,25 Mio.
- Gehand. Stk.12.602
Kursdaten Vortag
- Vortag-Eröffnung99,12
- Vortag-Hoch99,44
- Vortag-Tief98,17
- Vortag-Schlusskurs98,63
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}