iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
CHF-Fonds	88,96CHF	01.05.
EUR-Fonds	94,74EUR	01.05.
GBP-Fonds	80,38GBP	01.05.
JPY-Fonds	15.537,27JPY	01.05.
USD-Fonds	106,88USD	01.05.
Xetra	93,36EUR	30.04.	1,46 Mio.	136,21 Mio.
Lang & Schwarz	94,20EUR	30.04.	288.892	27,21 Mio.
Tradegate	94,05EUR	30.04.	191.393	18,00 Mio.
Stuttgart	94,15EUR	30.04.	90.462	8,52 Mio.
Quotrix	93,16EUR	30.04.	7.476	696.434,26
Frankfurt	94,01EUR	30.04.	2.966	278.839,59
Düsseldorf	93,64EUR	30.04.	1.572	147.198,94
München	93,26EUR	30.04.	732	68.266,32
Berlin	93,72EUR	30.04.	156	14.619,70
Hamburg	93,08EUR	30.04.	135	12.565,26
Hannover	92,61EUR	30.04.	5	463,07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	-4,23	-3,88	+5,84	+29,61	+87,36
Volatilität [%]	10,62	45,59	22,04	17,70	15,71	15,92
Sharpe-Ratio	11,44	-1,073	-0,3527	0,2939	0,4935	0,7319
Hoch	94,76	99,41	109,87	109,87	109,87	109,87
Tief	90,09	81,25	81,25	81,25	64,07	48,50
Hist. Kurs	92,37	98,36	98,00	89,01	72,68	50,28
∅-Preis	93,18	91,16	101,89	98,04	83,33	76,18
∅-Volumen	19,12 Mio.	16,43 Mio.	3,95 Mio.	2,28 Mio.	1,19 Mio.	1,05 Mio.
Max. Verlust [%]	-0,5047	-12,66	-21,07	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	1	19	49	57	238	492
Max. Verlustperiode (Kalendertage)	3	29	71	79	340	696

Quotes

Geld (30.04.)94,20
Brief (30.04.)94,38
Spread (in %)0,1740 (0,18 %)
Geld Stk.1.680
Brief Stk.1.680

Kursdaten

Eröffnungskurs93,15
Tageshoch94,76
Tagestief91,80
Kurs (30.04.2025)94,20
Umsatz EUR27,21 Mio.
Gehand. Stk.288.892

Kursdaten Vortag

Vortag-Eröffnung92,88
Vortag-Hoch93,89
Vortag-Tief92,51
Vortag-Schlusskurs93,54

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}