iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,78EUR	17.11.	513.286	56,35 Mio.
Tradegate	108,96EUR	17.11.	379.849	41,39 Mio.
Stuttgart	109,04EUR	17.11.	124.765	13,60 Mio.
L&S	109,14EUR	17.11.	84.410	9,21 Mio.
Quotrix	108,72EUR	17.11.	25.361	2,76 Mio.
Frankfurt	108,77EUR	17.11.	5.053	549.589,55
München	108,74EUR	17.11.	4.284	465.820,74
Hamburg	108,65EUR	17.11.	1.131	122.883,15
Düsseldorf	108,97EUR	17.11.	1.089	118.662,89
Berlin	108,83EUR	17.11.	553	60.180,23
Hannover	109,05EUR	17.11.	462	50.381,10
CHF-Fonds	101,29CHF	14.11.
EUR-Fonds	109,93EUR	14.11.
GBP-Fonds	97,15GBP	14.11.
JPY-Fonds	19.715,48JPY	14.11.
USD-Fonds	127,66USD	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	+0,69	+8,27	+6,83	+51,98	+86,23
Volatilität [%]	15,19	11,60	11,95	17,77	14,10	15,40
Sharpe-Ratio	-6,553	1,378	1,294	0,3858	0,9224	0,7529
Hoch	112,44	112,57	112,57	112,57	112,57	112,57
Tief	108,51	106,14	97,01	81,25	67,91	57,93
Hist. Kurs	111,63	108,40	100,80	102,17	71,81	58,61
∅-Preis	111,03	110,74	104,47	103,08	89,32	81,72
∅-Volumen	4,31 Mio.	3,10 Mio.	4,23 Mio.	5,20 Mio.	2,15 Mio.	1,68 Mio.
Max. Verlust [%]	-1,822	-1,963	-3,690	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	9	33	160	160	492
Max. Verlustperiode (Kalendertage)	2	11	47	227	227	696

Quotes

Geld (17.11.)109,14
Brief (17.11.)109,29
Spread (in %)0,1450 (0,13 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs110,16
Tageshoch110,60
Tagestief108,56
Kurs (17.11.2025)109,14
Umsatz EUR9,21 Mio.
Gehand. Stk.84.410

Kursdaten Vortag

Vortag-Eröffnung109,77
Vortag-Hoch110,52
Vortag-Tief108,51
Vortag-Schlusskurs109,90

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}