iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,31EUR	12.12.	313.443	34,58 Mio.
Tradegate	110,49EUR	12.12.	157.959	17,45 Mio.
Stuttgart	110,44EUR	12.12.	51.701	5,71 Mio.
L&S	110,48EUR	12.12.	50.897	5,62 Mio.
Quotrix	110,45EUR	12.12.	17.402	1,92 Mio.
Frankfurt	110,70EUR	12.12.	2.996	331.642,22
München	110,39EUR	12.12.	1.469	162.155,57
Düsseldorf	110,39EUR	12.12.	625	68.990,63
Berlin	110,46EUR	12.12.	251	27.725,46
Hamburg	110,53EUR	12.12.	219	24.206,07
Hannover	111,01EUR	12.12.	10	1.110,10
CHF-Fonds	103,74CHF	11.12.
EUR-Fonds	111,20EUR	11.12.
GBP-Fonds	97,31GBP	11.12.
JPY-Fonds	20.286,02JPY	11.12.
USD-Fonds	130,74USD	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-1,38	+10,75	+4,15	+54,72	+87,82
Volatilität [%]	5,711	11,96	11,28	17,76	14,26	14,94
Sharpe-Ratio	-8,095	-1,127	1,697	0,2257	0,9459	0,7786
Hoch	111,80	112,20	112,39	112,39	112,39	112,39
Tief	110,21	107,51	98,21	82,39	68,12	58,38
Hist. Kurs	111,73	112,08	99,80	106,13	71,44	58,85
∅-Preis	111,56	110,40	106,07	103,57	90,26	82,58
∅-Volumen	31,97 Tsd.	38,25 Tsd.	40,99 Tsd.	48,85 Tsd.	41,70 Tsd.	58,23 Tsd.
Max. Verlust [%]	-0,7115	-4,082	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	2	21	29	158	158	436
Max. Verlustperiode (Kalendertage)	4	29	41	225	225	618

Kursdaten

Eröffnungskurs111,59
Tageshoch111,61
Tagestief110,21
Kurs (12.12.2025)110,53
Umsatz EUR24.206,07
Gehand. Stk.219

Kursdaten Vortag

Vortag-Eröffnung110,78
Vortag-Hoch111,00
Vortag-Tief110,71
Vortag-Schlusskurs110,95

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}