iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	99,12EUR	11:48	109.831	10,89 Mio.
Tradegate	99,00EUR	11:45	108.975	10,79 Mio.
Quotrix	99,11EUR	11:30	14.972	1,48 Mio.
Stuttgart	99,01EUR	11:45	13.982	1,38 Mio.
L&S	98,95EUR	12:03	13.017	1,29 Mio.
Frankfurt	99,07EUR	11:15	810	80.246,70
Berlin	99,06EUR	11:36	788	78.057,70
Düsseldorf	99,00EUR	11:46	736	72.865,47
München	98,97EUR	10:55	305	30.185,24
Hannover	98,44EUR	08:01	44	4.331,45
Hamburg	99,08EUR	11:36	40	3.963,20
CHF-Fonds	92,88CHF	20.06.
EUR-Fonds	98,65EUR	20.06.
GBP-Fonds	84,36GBP	20.06.
JPY-Fonds	16.575,07JPY	20.06.
USD-Fonds	113,59USD	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	+2,42	-2,82	+5,25	+45,57	+74,76
Volatilität [%]	7,617	9,871	19,52	16,14	14,35	14,45
Sharpe-Ratio	-4,699	3,217	-0,3160	0,2817	0,8269	0,7255
Hoch	84,83	85,17	90,84	90,84	90,84	90,84
Tief	84,36	82,37	74,33	74,33	57,95	47,35
Hist. Kurs	84,71	82,37	86,81	80,16	57,95	48,27
∅-Preis	84,60	84,18	84,45	83,13	72,42	66,55
∅-Volumen
Max. Verlust [%]	-0,5469	-1,300	-18,18	-18,18	-18,18	-18,18
Max. Verlustperiode (Handelstage)	1	7	100	100	113	389
Max. Verlustperiode (Kalendertage)	2	10	148	148	171	587

Quotes

Geld (20.06.)84,36
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum20.06.2025
Rücknahmepreis84,36
Differenz abs.-0,4639
Differenz rel.-0,5469 %

Kursdaten Vortag

Vortag-Rücknahmepreis84,83

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}