iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	104,86EUR	17:52	222.851	23,37 Mio.
Tradegate	105,14EUR	21:58	108.721	11,43 Mio.
Stuttgart	105,19EUR	21:55	19.766	2,08 Mio.
L&S	104,99EUR	23:01	16.816	1,77 Mio.
Quotrix	105,14EUR	21:32	7.155	752.240,93
Frankfurt	105,13EUR	21:31	1.900	199.737,50
Düsseldorf	105,08EUR	21:46	1.557	163.601,78
München	105,15EUR	21:49	1.451	152.565,40
Hamburg	104,88EUR	16:31	104	10.907,00
Berlin	105,15EUR	21:48	43	4.521,24
Hannover	104,66EUR	09:11
CHF-Fonds	98,41CHF	13.08.
EUR-Fonds	104,45EUR	13.08.
GBP-Fonds	90,19GBP	13.08.
JPY-Fonds	18.012,50JPY	13.08.
USD-Fonds	122,40USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+3,36	-2,62	+13,72	+35,97	+92,81
Volatilität [%]	6,097	12,66	26,07	20,20	15,63	15,79
Sharpe-Ratio	15,70	2,496	-0,1828	0,6103	0,5847	0,7655
Hoch	105,21	105,94	109,00	109,00	109,00	109,00
Tief	102,83	100,41	81,51	81,51	67,16	52,93
Hist. Kurs	103,06	101,73	107,97	92,46	77,33	54,53
∅-Preis	103,98	103,07	99,50	100,30	86,23	79,09
∅-Volumen	11,86 Mio.	16,81 Mio.	27,84 Mio.	24,47 Mio.	16,19 Mio.	14,24 Mio.
Max. Verlust [%]	-0,0616	-2,851	-21,57	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	10	122	122	238	435
Max. Verlustperiode (Kalendertage)	3	14	175	175	340	617

Quotes

Geld (22:02)104,96
Brief (22:02)105,01
Spread (in %)0,0440 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs104,66
Tageshoch105,21
Tagestief104,39
Kurs (21:58)105,14
Umsatz EUR11,43 Mio.
Gehand. Stk.108.721

Kursdaten Vortag

Vortag-Eröffnung104,50
Vortag-Hoch104,78
Vortag-Tief104,24
Vortag-Schlusskurs104,68

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}