iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,10EUR	11:14	105.059	10,41 Mio.
Xetra	99,06EUR	11:19	103.082	10,21 Mio.
Quotrix	99,11EUR	11:30	14.972	1,48 Mio.
Stuttgart	99,03EUR	11:10	13.804	1,37 Mio.
L&S	99,12EUR	11:32	12.566	1,25 Mio.
Frankfurt	99,05EUR	11:05	810	80.227,26
Berlin	99,04EUR	11:05	777	76.954,08
Düsseldorf	99,05EUR	11:16	679	67.257,67
München	98,97EUR	10:55	305	30.185,24
Hannover	98,44EUR	08:01	44	4.331,45
Hamburg	98,71EUR	09:15	30	2.961,18
CHF-Fonds	92,88CHF	20.06.
EUR-Fonds	98,65EUR	20.06.
GBP-Fonds	84,36GBP	20.06.
JPY-Fonds	16.575,07JPY	20.06.
USD-Fonds	113,59USD	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+4,52	-2,93	+2,61	+73,30	+158,08
Volatilität [%]	5,216	14,48	23,19	21,24	17,77	17,72
Sharpe-Ratio	-1,839	4,151	-0,2453	0,1372	1,036	1,073
Hoch	16.590,32	16.669,65	17.484,32	17.484,32	17.484,32	17.484,32
Tief	16.521,70	15.858,74	13.971,60	13.763,63	9.564,52	6.260,57
Hist. Kurs	16.590,32	15.858,74	17.076,11	16.153,15	9.564,52	6.422,53
∅-Preis	16.565,89	16.427,34	16.252,40	16.101,12	13.281,09	11.428,68
∅-Volumen
Max. Verlust [%]	-0,4136	-1,309	-20,09	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)	3	7	100	100	154	154
Max. Verlustperiode (Kalendertage)	4	10	148	148	227	227

Quotes

Geld (20.06.)16.575,07
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum20.06.2025
Rücknahmepreis16.575,07
Differenz abs.+53,36
Differenz rel.+0,3230 %

Kursdaten Vortag

Vortag-Rücknahmepreis16.521,70

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}