iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
89,11 EUR
-0,52 %
-0,46
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 89,11EUR | 10:41 | 474.725 | 42,30 Mio. |
Tradegate | 89,10EUR | 10:37 | 69.511 | 6,19 Mio. |
Quotrix | 89,10EUR | 10:28 | 15.186 | 1,35 Mio. |
Stuttgart | 89,11EUR | 10:20 | 11.404 | 1,02 Mio. |
Frankfurt | 89,11EUR | 10:23 | 1.644 | 146.500,13 |
Lang & Schwarz | 89,03EUR | 10:56 | 1.551 | 138.085,53 |
München | 88,94EUR | 09:34 | 245 | 21.791,28 |
Düsseldorf | 89,10EUR | 10:33 | 137 | 12.206,97 |
Berlin | 89,08EUR | 10:29 | 126 | 11.224,58 |
Hamburg | 88,95EUR | 08:01 | 81 | 7.204,95 |
Hannover | 88,87EUR | 08:03 | 4 | 355,49 |
CHF-Fonds | 87,10CHF | 01.05. | ||
EUR-Fonds | 88,68EUR | 01.05. | ||
GBP-Fonds | 75,84GBP | 01.05. | ||
JPY-Fonds | 14.937,02JPY | 01.05. | ||
USD-Fonds | 94,74USD | 01.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,04 | -1,74 | +16,33 | +23,97 | +33,06 | +74,27 |
Volatilität [%] | 17,80 | 12,11 | 9,786 | 10,10 | 14,11 | 17,17 |
Sharpe-Ratio | 7,197 | -1,391 | 3,356 | 2,074 | 0,6122 | 0,6220 |
Hoch | 90,20 | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 |
Tief | 87,92 | 85,29 | 75,80 | 71,11 | 64,55 | 39,48 |
Hist. Kurs | 88,20 | 90,69 | 76,61 | 71,88 | 66,97 | 51,13 |
Gehand. Stk. | 131,71 Mio. | 621,11 Mio. | 3,02 Mrd. | 6,21 Mrd. | 23,78 Mrd. | 32,47 Mrd. |
Max. Verlust | -0,2783 | -2,987 | -3,615 | -7,184 | -16,77 | -33,63 |
Quotes
- Geld (10:42)89,11
- Brief (10:42)89,13
- Spread (in %)0,0180 (0,02 %)
- Geld Stk.3.564
- Brief Stk.21.046
Kursdaten
- Eröffnungskurs88,96
- Tageshoch89,15
- Tagestief88,84
- Kurs (10:41)89,11
- Umsatz EUR42,30 Mio.
- Gehand. Stk.474.725
Kursdaten Vortag
- Vortag-Eröffnung90,04
- Vortag-Hoch90,06
- Vortag-Tief89,48
- Vortag-Schlusskurs89,58
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}