iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
117,72 EUR
+0,13 %
+0,15
Börse:
Stand:
13:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 117,40EUR | 17:51 | 1,30 Mio. | 152,72 Mio. |
| Tradegate | 117,33EUR | 18:05 | 374.761 | 43,97 Mio. |
| Stuttgart | 117,42EUR | 17:42 | 43.265 | 5,08 Mio. |
| Quotrix | 117,08EUR | 18:09 | 35.051 | 4,10 Mio. |
| L&S | 117,17EUR | 18:10 | 12.719 | 1,49 Mio. |
| Hamburg | 117,72EUR | 13:28 | 4.156 | 489.244,32 |
| Düsseldorf | 117,37EUR | 17:26 | 2.893 | 339.551,41 |
| Frankfurt | 117,39EUR | 17:23 | 2.687 | 315.413,50 |
| Hannover | 117,43EUR | 17:35 | 342 | 40.159,35 |
| München | 117,38EUR | 17:51 | 336 | 39.438,00 |
| CHF-Fonds | 107,66CHF | 01.05. | ||
| EUR-Fonds | 117,44EUR | 01.05. | ||
| GBP-Fonds | 101,45GBP | 01.05. | ||
| JPY-Fonds | 21.650,57JPY | 01.05. | ||
| USD-Fonds | 138,20USD | 01.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +6,68 | +5,84 | +23,94 | +64,67 | +77,05 |
| Volatilität [%] | 12,32 | 10,59 | 12,72 | 12,24 | 13,95 | 15,00 |
| Sharpe-Ratio | 3,548 | 8,161 | 0,8203 | 1,634 | 1,108 | 0,6937 |
| Hoch | 118,12 | 118,12 | 118,12 | 118,12 | 118,12 | 118,12 |
| Tief | 116,17 | 108,73 | 106,86 | 94,75 | 71,24 | 64,65 |
| Hist. Kurs | 116,94 | 110,35 | 111,22 | 94,98 | 71,49 | 66,49 |
| ∅-Preis | 116,81 | 114,94 | 112,19 | 107,67 | 95,45 | 86,24 |
| ∅-Volumen | 7,01 Tsd. | 33,33 Tsd. | 45,59 Tsd. | 42,42 Tsd. | 43,21 Tsd. | 54,22 Tsd. |
| Max. Verlust [%] | -0,5088 | -0,5599 | -6,961 | -6,961 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 62 | 62 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 90 | 90 | 225 | 618 |
Quotes
- Geld (17:55)117,41
- Brief (17:55)117,44
- Spread (in %)0,0250 (0,02 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs118,12
- Tageshoch118,12
- Tagestief117,72
- Kurs (13:28)117,72
- Umsatz EUR489.244,32
- Gehand. Stk.4.156
Kursdaten Vortag
- Vortag-Eröffnung116,17
- Vortag-Hoch117,57
- Vortag-Tief116,17
- Vortag-Schlusskurs117,57
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}