iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
113,84 EUR
+1,42 %
+1,60
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,44EUR | 17:51 | 816.749 | 92,65 Mio. |
| Tradegate | 113,47EUR | 21:59 | 462.312 | 52,46 Mio. |
| L&S | 113,49EUR | 22:08 | 65.885 | 7,48 Mio. |
| Quotrix | 113,54EUR | 22:09 | 42.717 | 4,85 Mio. |
| Stuttgart | 113,53EUR | 21:45 | 39.693 | 4,51 Mio. |
| Frankfurt | 113,65EUR | 20:55 | 6.381 | 725.200,65 |
| München | 113,50EUR | 18:08 | 3.568 | 404.968,00 |
| Düsseldorf | 113,59EUR | 21:46 | 754 | 85.643,09 |
| Hamburg | 113,84EUR | 20:31 | 406 | 46.219,04 |
| Hannover | 113,78EUR | 20:39 | 160 | 18.204,00 |
| CHF-Fonds | 102,64CHF | 30.01. | ||
| EUR-Fonds | 112,05EUR | 30.01. | ||
| GBP-Fonds | 97,14GBP | 30.01. | ||
| JPY-Fonds | 20.562,26JPY | 30.01. | ||
| USD-Fonds | 133,30USD | 30.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +1,87 | +11,62 | +5,42 | +55,19 | +83,44 |
| Volatilität [%] | 6,358 | 12,21 | 11,00 | 17,81 | 13,99 | 14,90 |
| Sharpe-Ratio | -1,914 | 0,3450 | 1,625 | 0,1936 | 0,9345 | 0,7264 |
| Hoch | 113,84 | 114,92 | 114,92 | 114,92 | 114,92 | 114,92 |
| Tief | 111,13 | 111,13 | 101,99 | 82,39 | 69,21 | 61,34 |
| Hist. Kurs | 112,43 | 111,76 | 101,99 | 107,99 | 73,35 | 62,06 |
| ∅-Preis | 112,16 | 113,08 | 109,01 | 104,40 | 92,14 | 83,88 |
| ∅-Volumen | 69,93 Tsd. | 66,15 Tsd. | 45,75 Tsd. | 50,36 Tsd. | 42,40 Tsd. | 57,53 Tsd. |
| Max. Verlust [%] | -0,6226 | -3,113 | -4,155 | -20,78 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 40 | 158 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 63 | 225 | 225 | 618 |
Quotes
- Geld (21:55)113,55
- Brief (21:55)113,61
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs111,13
- Tageshoch113,84
- Tagestief111,13
- Kurs (20:31)113,84
- Umsatz EUR46.219,04
- Gehand. Stk.406
Kursdaten Vortag
- Vortag-Eröffnung111,74
- Vortag-Hoch112,25
- Vortag-Tief111,57
- Vortag-Schlusskurs112,25
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}