iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,09 EUR
+0,25 %
+0,31
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,43EUR | 17:51 | 154.580 | 19,54 Mio. |
| Tradegate | 125,78EUR | 21:14 | 112.478 | 14,15 Mio. |
| Stuttgart | 126,80EUR | 20:42 | 11.698 | 1,48 Mio. |
| L&S | 125,58EUR | 21:19 | 4.179 | 524.777,93 |
| Quotrix | 126,05EUR | 21:03 | 4.087 | 515.145,92 |
| Frankfurt | 126,80EUR | 20:23 | 1.435 | 181.958,00 |
| Düsseldorf | 126,74EUR | 20:46 | 985 | 124.833,98 |
| München | 126,76EUR | 20:12 | 278 | 35.237,89 |
| Hamburg | 126,53EUR | 17:26 | 31 | 3.922,43 |
| Hannover | 126,09EUR | 11:35 | 26 | 3.278,34 |
| CHF-Fonds | 118,95CHF | 15.09. | ||
| EUR-Fonds | 125,77EUR | 15.09. | ||
| GBP-Fonds | 107,62GBP | 15.09. | ||
| JPY-Fonds | 22.513,63JPY | 15.09. | ||
| USD-Fonds | 145,18USD | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | -2,60 | +12,46 | +18,43 | +57,51 | |
| Volatilität [%] | 12,42 | 9,520 | 10,51 | 10,54 | 12,81 | |
| Sharpe-Ratio | -1,456 | -3,605 | 2,006 | 1,438 | 1,075 | |
| Hoch | 126,92 | 129,55 | 129,55 | 129,55 | 129,55 | |
| Tief | 125,21 | 125,21 | 106,96 | 105,67 | 74,03 | |
| Hist. Kurs | 126,12 | 129,45 | 112,12 | 106,47 | 80,05 | |
| ∅-Preis | 126,02 | 126,96 | 121,80 | 116,57 | 101,59 | |
| ∅-Volumen | 16,38 Tsd. | 11,54 Tsd. | 17,96 Tsd. | 20,51 Tsd. | 15,52 Tsd. | |
| Max. Verlust [%] | -0,7216 | -3,279 | -4,200 | -6,009 | -18,71 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 22 | 62 | 158 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 32 | 90 | 225 |
Quotes
- Geld (21:03)126,07
- Brief (21:03)126,18
- Spread (in %)0,1100 (0,09 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs125,96
- Tageshoch126,10
- Tagestief125,96
- Kurs (11:35)126,09
- Umsatz EUR3.278,34
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung126,17
- Vortag-Hoch126,19
- Vortag-Tief125,78
- Vortag-Schlusskurs125,78
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}