iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
110,00 EUR
+0,39 %
+0,43
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 110,96EUR | 17:50 | 249.045 | 27,63 Mio. |
| Tradegate | 110,91EUR | 19:31 | 121.127 | 13,43 Mio. |
| Stuttgart | 110,97EUR | 19:00 | 29.841 | 3,31 Mio. |
| L&S | 110,87EUR | 19:32 | 12.998 | 1,44 Mio. |
| Quotrix | 111,00EUR | 17:52 | 5.923 | 657.453,00 |
| Düsseldorf | 110,93EUR | 18:47 | 4.690 | 520.238,25 |
| Frankfurt | 110,96EUR | 19:14 | 1.634 | 181.308,64 |
| München | 110,79EUR | 16:14 | 1.008 | 111.671,28 |
| Hamburg | 110,40EUR | 11:05 | 371 | 40.958,40 |
| Berlin | 111,00EUR | 18:21 | 64 | 7.103,68 |
| Hannover | 110,00EUR | 08:00 | 38 | 4.180,00 |
| CHF-Fonds | 102,38CHF | 18.12. | ||
| EUR-Fonds | 109,95EUR | 18.12. | ||
| GBP-Fonds | 96,27GBP | 18.12. | ||
| JPY-Fonds | 20.056,15JPY | 18.12. | ||
| USD-Fonds | 128,94USD | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +1,50 | +11,07 | +5,71 | +59,18 | |
| Volatilität [%] | 10,02 | 8,011 | 9,627 | 16,16 | 13,08 | |
| Sharpe-Ratio | -8,352 | 1,431 | 1,874 | 0,2756 | 1,070 | |
| Hoch | 111,54 | 111,74 | 112,44 | 112,44 | 112,44 | |
| Tief | 109,18 | 107,35 | 98,44 | 83,09 | 68,10 | |
| Hist. Kurs | 111,01 | 108,37 | 99,04 | 104,06 | 69,10 | |
| ∅-Preis | 110,46 | 110,57 | 106,50 | 103,72 | 90,53 | |
| ∅-Volumen | 3,72 Tsd. | 30,24 Tsd. | 10,68 Tsd. | 15,42 Tsd. | 14,21 Tsd. | |
| Max. Verlust [%] | -1,319 | -1,845 | -3,864 | -18,71 | -18,71 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 26 | 158 | 158 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 36 | 225 | 225 |
Quotes
- Geld (19:18)110,97
- Brief (19:18)111,00
- Spread (in %)0,0350 (0,03 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,00
- Tagestief110,00
- Kurs (08:00)110,00
- Umsatz EUR4.180,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung109,18
- Vortag-Hoch109,59
- Vortag-Tief109,18
- Vortag-Schlusskurs109,57
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}