iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
113,78 EUR
+1,25 %
+1,40
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,44EUR | 17:51 | 816.749 | 92,65 Mio. |
| Tradegate | 113,47EUR | 21:59 | 462.312 | 52,46 Mio. |
| L&S | 113,49EUR | 22:08 | 65.885 | 7,48 Mio. |
| Quotrix | 113,54EUR | 22:09 | 42.717 | 4,85 Mio. |
| Stuttgart | 113,53EUR | 21:45 | 39.693 | 4,51 Mio. |
| Frankfurt | 113,65EUR | 20:55 | 6.381 | 725.200,65 |
| München | 113,50EUR | 18:08 | 3.568 | 404.968,00 |
| Düsseldorf | 113,59EUR | 21:46 | 754 | 85.643,09 |
| Hamburg | 113,84EUR | 20:31 | 406 | 46.219,04 |
| Hannover | 113,78EUR | 20:39 | 160 | 18.204,00 |
| CHF-Fonds | 102,64CHF | 30.01. | ||
| EUR-Fonds | 112,05EUR | 30.01. | ||
| GBP-Fonds | 97,14GBP | 30.01. | ||
| JPY-Fonds | 20.562,26JPY | 30.01. | ||
| USD-Fonds | 133,30USD | 30.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +1,74 | +11,55 | +5,12 | +56,50 | |
| Volatilität [%] | 5,976 | 11,64 | 9,465 | 16,21 | 12,93 | |
| Sharpe-Ratio | -1,385 | 0,4086 | 1,895 | 0,1891 | 1,026 | |
| Hoch | 113,78 | 114,91 | 114,91 | 114,91 | 114,91 | |
| Tief | 111,37 | 111,17 | 101,86 | 83,09 | 69,57 | |
| Hist. Kurs | 112,49 | 111,83 | 102,00 | 108,23 | 72,70 | |
| ∅-Preis | 112,28 | 113,01 | 109,04 | 104,46 | 92,15 | |
| ∅-Volumen | 35,17 Tsd. | 26,56 Tsd. | 15,56 Tsd. | 16,37 Tsd. | 14,36 Tsd. | |
| Max. Verlust [%] | -0,4356 | -2,828 | -3,864 | -18,71 | -18,71 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 32 | 158 | 158 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 51 | 225 | 225 |
Quotes
- Geld (21:55)113,55
- Brief (21:55)113,61
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs111,45
- Tageshoch113,78
- Tagestief111,45
- Kurs (20:39)113,78
- Umsatz EUR18.204,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung111,52
- Vortag-Hoch112,38
- Vortag-Tief111,52
- Vortag-Schlusskurs112,38
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}