iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,44EUR	17:51	816.851	92,66 Mio.
Tradegate	113,47EUR	21:59	462.312	52,46 Mio.
L&S	113,47EUR	22:59	66.985	7,60 Mio.
Quotrix	113,55EUR	22:54	42.774	4,86 Mio.
Stuttgart	113,58EUR	21:55	39.701	4,51 Mio.
Frankfurt	113,65EUR	20:55	6.381	725.200,65
München	113,50EUR	18:08	3.568	404.968,00
Düsseldorf	113,59EUR	21:46	754	85.643,09
Hamburg	113,84EUR	20:31	406	46.219,04
Hannover	113,78EUR	20:39	160	18.204,00
CHF-Fonds	102,64CHF	30.01.
EUR-Fonds	112,05EUR	30.01.
GBP-Fonds	97,14GBP	30.01.
JPY-Fonds	20.562,26JPY	30.01.
USD-Fonds	133,30USD	30.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,14	+1,74	+11,55	+5,12	+56,50
Volatilität [%]	5,976	11,64	9,465	16,21	12,93
Sharpe-Ratio	-1,385	0,4086	1,895	0,1891	1,026
Hoch	113,78	114,91	114,91	114,91	114,91
Tief	111,37	111,17	101,86	83,09	69,57
Hist. Kurs	112,49	111,83	102,00	108,23	72,70
∅-Preis	112,28	113,01	109,04	104,46	92,15
∅-Volumen	35,17 Tsd.	26,56 Tsd.	15,56 Tsd.	16,37 Tsd.	14,36 Tsd.
Max. Verlust [%]	-0,4356	-2,828	-3,864	-18,71	-18,71
Max. Verlustperiode (Handelstage)	4	11	32	158	158
Max. Verlustperiode (Kalendertage)	4	15	51	225	225

Kursdaten

Eröffnungskurs111,45
Tageshoch113,78
Tagestief111,45
Kurs (20:39)113,78
Umsatz EUR18.204,00
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung111,52
Vortag-Hoch112,38
Vortag-Tief111,52
Vortag-Schlusskurs112,38

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}