iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
118,11 EUR
+0,75 %
+0,88
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,09EUR | 08:34 | 38.369 | 4,53 Mio. |
| Quotrix | 117,98EUR | 08:33 | 1.663 | 196.200,74 |
| Stuttgart | 118,02EUR | 08:07 | 1.568 | 185.055,36 |
| L&S | 118,00EUR | 08:35 | 919 | 108.437,41 |
| Frankfurt | 118,18EUR | 08:04 | 533 | 62.989,94 |
| Düsseldorf | 117,99EUR | 08:02 | 374 | 44.128,26 |
| Hamburg | 118,12EUR | 08:00 | 93 | 10.985,16 |
| Hannover | 118,11EUR | 08:03 | 42 | 4.960,62 |
| München | 118,02EUR | 08:01 | 28 | 3.304,56 |
| CHF-Fonds | 107,66CHF | 01.05. | ||
| EUR-Fonds | 117,44EUR | 01.05. | ||
| GBP-Fonds | 101,45GBP | 01.05. | ||
| JPY-Fonds | 21.650,57JPY | 01.05. | ||
| USD-Fonds | 138,20USD | 01.05. | ||
| Xetra | 117,04EUR | 30.04. | 306.797 | 35,91 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +7,01 | +5,73 | +24,39 | +63,62 | |
| Volatilität [%] | 5,675 | 10,67 | 11,27 | 11,37 | 12,81 | |
| Sharpe-Ratio | 4,249 | 7,688 | 0,7604 | 1,727 | 1,158 | |
| Hoch | 118,11 | 118,11 | 118,11 | 118,11 | 118,11 | |
| Tief | 116,23 | 108,77 | 106,96 | 94,81 | 71,43 | |
| Hist. Kurs | 116,75 | 110,38 | 111,71 | 94,95 | 72,18 | |
| ∅-Preis | 116,75 | 114,87 | 112,25 | 107,70 | 95,41 | |
| ∅-Volumen | 22,54 Tsd. | 16,58 Tsd. | 27,74 Tsd. | 17,21 Tsd. | 16,04 Tsd. | |
| Max. Verlust [%] | -0,2869 | -0,5009 | -6,009 | -6,009 | -18,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 62 | 62 | 158 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 90 | 90 | 225 |
Quotes
- Geld (08:19)118,02
- Brief (08:19)118,09
- Spread (in %)0,0650 (0,06 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs118,11
- Tageshoch118,11
- Tagestief118,11
- Kurs (08:03)118,11
- Umsatz EUR4.960,62
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung116,23
- Vortag-Hoch117,23
- Vortag-Tief116,23
- Vortag-Schlusskurs117,23
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}