iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
124,86 EUR
+0,85 %
+1,05
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,64EUR | 17:50 | 317.495 | 39,57 Mio. |
| Tradegate | 125,21EUR | 21:59 | 185.601 | 23,24 Mio. |
| Stuttgart | 124,91EUR | 21:23 | 23.509 | 2,94 Mio. |
| Quotrix | 125,23EUR | 22:06 | 8.114 | 1,02 Mio. |
| L&S | 124,97EUR | 21:59 | 5.502 | 687.557,43 |
| Hamburg | 124,93EUR | 12:18 | 3.201 | 399.900,93 |
| Düsseldorf | 125,05EUR | 19:09 | 1.889 | 236.210,01 |
| Frankfurt | 124,86EUR | 21:04 | 1.673 | 208.890,78 |
| München | 124,85EUR | 21:03 | 1.306 | 163.047,57 |
| Hannover | 125,08EUR | 19:19 | 228 | 28.518,24 |
| CHF-Fonds | 112,94CHF | 17.06. | ||
| EUR-Fonds | 122,87EUR | 17.06. | ||
| GBP-Fonds | 106,32GBP | 17.06. | ||
| JPY-Fonds | 22.830,15JPY | 17.06. | ||
| USD-Fonds | 142,40USD | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +3,68 | +13,22 | +25,51 | +62,11 | +82,27 |
| Volatilität [%] | 10,33 | 10,66 | 12,01 | 11,72 | 14,76 | 15,48 |
| Sharpe-Ratio | 7,845 | 2,832 | 1,892 | 1,751 | 0,9948 | 0,7016 |
| Hoch | 125,12 | 125,12 | 125,12 | 125,12 | 125,12 | 125,12 |
| Tief | 120,49 | 119,76 | 106,79 | 98,18 | 73,49 | 65,85 |
| Hist. Kurs | 122,19 | 120,43 | 110,28 | 99,48 | 77,02 | 68,50 |
| ∅-Preis | 123,36 | 122,73 | 115,21 | 110,65 | 97,44 | 87,64 |
| ∅-Volumen | 298,04 Tsd. | 375,52 Tsd. | 420,21 Tsd. | 388,25 Tsd. | 467,51 Tsd. | 521,63 Tsd. |
| Max. Verlust [%] | -0,3301 | -3,057 | -6,856 | -6,856 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 88 | 88 | 226 | 617 |
Quotes
- Geld (21:44)125,01
- Brief (21:44)125,16
- Spread (in %)0,1500 (0,12 %)
- Geld Stk.1.320
- Brief Stk.1.319
Kursdaten
- Eröffnungskurs124,39
- Tageshoch124,97
- Tagestief124,15
- Kurs (21:04)124,86
- Umsatz EUR208.890,78
- Gehand. Stk.1.673
Kursdaten Vortag
- Vortag-Eröffnung123,84
- Vortag-Hoch124,33
- Vortag-Tief123,81
- Vortag-Schlusskurs123,81
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}