iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
110,90 EUR
+0,56 %
+0,62
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 110,96EUR | 17:50 | 247.689 | 27,48 Mio. |
| Tradegate | 110,87EUR | 18:09 | 113.143 | 12,54 Mio. |
| Stuttgart | 111,01EUR | 17:52 | 28.930 | 3,21 Mio. |
| L&S | 110,84EUR | 18:10 | 12.992 | 1,44 Mio. |
| Quotrix | 111,00EUR | 17:52 | 5.923 | 657.453,00 |
| Düsseldorf | 110,91EUR | 17:37 | 4.680 | 519.058,80 |
| Frankfurt | 110,90EUR | 17:36 | 1.619 | 179.547,10 |
| München | 110,79EUR | 16:14 | 1.008 | 111.671,28 |
| Hamburg | 110,40EUR | 11:05 | 371 | 40.958,40 |
| Berlin | 110,90EUR | 17:15 | 64 | 7.097,60 |
| Hannover | 110,00EUR | 08:00 | 38 | 4.180,00 |
| CHF-Fonds | 102,38CHF | 18.12. | ||
| EUR-Fonds | 109,95EUR | 18.12. | ||
| GBP-Fonds | 96,27GBP | 18.12. | ||
| JPY-Fonds | 20.056,15JPY | 18.12. | ||
| USD-Fonds | 128,94USD | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +2,01 | +12,55 | +6,96 | +62,17 | +86,83 |
| Volatilität [%] | 14,72 | 10,11 | 11,44 | 20,00 | 14,84 | 15,48 |
| Sharpe-Ratio | -1,678 | 1,540 | 1,790 | 0,3053 | 0,9916 | 0,7356 |
| Hoch | 111,77 | 111,97 | 112,45 | 112,45 | 112,45 | 112,45 |
| Tief | 108,96 | 107,00 | 98,18 | 81,88 | 68,07 | 58,00 |
| Hist. Kurs | 110,70 | 108,72 | 98,53 | 103,69 | 68,39 | 59,36 |
| ∅-Preis | 110,09 | 110,54 | 106,48 | 103,69 | 90,53 | 82,78 |
| ∅-Volumen | 391,44 Tsd. | 385,04 Tsd. | 359,77 Tsd. | 570,48 Tsd. | 462,97 Tsd. | 517,78 Tsd. |
| Max. Verlust [%] | -1,567 | -2,422 | -4,093 | -21,81 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 33 | 159 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 45 | 226 | 226 | 617 |
Quotes
- Geld (17:48)110,77
- Brief (17:48)110,82
- Spread (in %)0,0500 (0,05 %)
- Geld Stk.452
- Brief Stk.452
Kursdaten
- Eröffnungskurs110,37
- Tageshoch110,94
- Tagestief110,15
- Kurs (17:36)110,90
- Umsatz EUR179.547,10
- Gehand. Stk.1.619
Kursdaten Vortag
- Vortag-Eröffnung109,08
- Vortag-Hoch110,48
- Vortag-Tief109,08
- Vortag-Schlusskurs110,28
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}