iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	117,40EUR	17:51	1,30 Mio.	152,72 Mio.
Tradegate	117,33EUR	18:05	374.761	43,97 Mio.
Stuttgart	117,42EUR	17:42	43.265	5,08 Mio.
Quotrix	117,08EUR	18:09	35.051	4,10 Mio.
L&S	117,17EUR	18:10	12.719	1,49 Mio.
Hamburg	117,72EUR	13:28	4.156	489.244,32
Düsseldorf	117,37EUR	17:26	2.893	339.551,41
Frankfurt	117,39EUR	17:23	2.687	315.413,50
Hannover	117,43EUR	17:35	342	40.159,35
München	117,38EUR	17:51	336	39.438,00
CHF-Fonds	107,66CHF	01.05.
EUR-Fonds	117,44EUR	01.05.
GBP-Fonds	101,45GBP	01.05.
JPY-Fonds	21.650,57JPY	01.05.
USD-Fonds	138,20USD	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+6,42	+5,54	+21,88	+64,55	+76,81
Volatilität [%]	11,57	11,42	12,80	12,54	14,77	15,51
Sharpe-Ratio	3,465	7,662	0,8189	1,489	1,053	0,6757
Hoch	118,18	118,18	118,18	118,18	118,18	118,18
Tief	116,07	108,72	106,79	94,39	71,20	64,61
Hist. Kurs	117,01	110,30	111,22	96,31	71,34	66,39
∅-Preis	116,88	114,89	112,17	107,68	95,45	86,23
∅-Volumen	263,14 Tsd.	355,43 Tsd.	438,55 Tsd.	388,69 Tsd.	465,89 Tsd.	520,26 Tsd.
Max. Verlust [%]	-0,4700	-0,9504	-6,856	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)	2	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	2	6	88	88	226	617

Quotes

Geld (17:53)117,37
Brief (17:53)117,47
Spread (in %)0,1000 (0,09 %)
Geld Stk.1.406
Brief Stk.1.405

Kursdaten

Eröffnungskurs118,18
Tageshoch118,18
Tagestief117,39
Kurs (17:23)117,39
Umsatz EUR315.413,50
Gehand. Stk.2.687

Kursdaten Vortag

Vortag-Eröffnung116,32
Vortag-Hoch117,60
Vortag-Tief116,07
Vortag-Schlusskurs117,60

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}