iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,96EUR	17:50	247.689	27,48 Mio.
Tradegate	110,87EUR	18:09	113.143	12,54 Mio.
Stuttgart	111,01EUR	17:52	28.930	3,21 Mio.
L&S	110,84EUR	18:10	12.992	1,44 Mio.
Quotrix	111,00EUR	17:52	5.923	657.453,00
Düsseldorf	110,91EUR	17:37	4.680	519.058,80
Frankfurt	110,90EUR	17:36	1.619	179.547,10
München	110,79EUR	16:14	1.008	111.671,28
Hamburg	110,40EUR	11:05	371	40.958,40
Berlin	110,90EUR	17:15	64	7.097,60
Hannover	110,00EUR	08:00	38	4.180,00
CHF-Fonds	102,38CHF	18.12.
EUR-Fonds	109,95EUR	18.12.
GBP-Fonds	96,27GBP	18.12.
JPY-Fonds	20.056,15JPY	18.12.
USD-Fonds	128,94USD	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+1,61	+12,33	+6,48	+61,11	+86,46
Volatilität [%]	13,22	11,83	11,34	20,06	14,78	15,11
Sharpe-Ratio	-0,7873	0,9896	1,779	0,2864	0,9837	0,7487
Hoch	111,68	111,87	112,50	112,50	112,50	112,50
Tief	109,00	107,00	98,00	81,88	68,05	58,14
Hist. Kurs	110,39	109,03	98,62	104,04	68,76	59,41
∅-Preis	109,98	110,50	106,47	103,70	90,54	82,80
∅-Volumen	95,58 Tsd.	158,17 Tsd.	166,60 Tsd.	223,47 Tsd.	134,03 Tsd.	104,62 Tsd.
Max. Verlust [%]	-1,255	-2,509	-4,396	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	9	33	158	158	435
Max. Verlustperiode (Kalendertage)	6	13	45	225	225	617

Quotes

Geld (17:54)110,90
Brief (17:54)111,02
Spread (in %)0,1200 (0,11 %)
Geld Stk.451
Brief Stk.451

Kursdaten

Eröffnungskurs110,25
Tageshoch110,81
Tagestief110,15
Kurs (16:14)110,79
Umsatz EUR111.671,28
Gehand. Stk.1.008

Kursdaten Vortag

Vortag-Eröffnung109,16
Vortag-Hoch110,23
Vortag-Tief109,16
Vortag-Schlusskurs110,23

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}