iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,09EUR	08:34	38.369	4,53 Mio.
Quotrix	117,98EUR	08:33	1.663	196.200,74
Stuttgart	118,02EUR	08:07	1.568	185.055,36
L&S	118,00EUR	08:35	919	108.437,41
Frankfurt	118,18EUR	08:04	533	62.989,94
Düsseldorf	117,99EUR	08:02	374	44.128,26
Hamburg	118,12EUR	08:00	93	10.985,16
Hannover	118,11EUR	08:03	42	4.960,62
München	118,02EUR	08:01	28	3.304,56
CHF-Fonds	107,66CHF	01.05.
EUR-Fonds	117,44EUR	01.05.
GBP-Fonds	101,45GBP	01.05.
JPY-Fonds	21.650,57JPY	01.05.
USD-Fonds	138,20USD	01.05.
Xetra	117,04EUR	30.04.	306.797	35,91 Mio.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+6,89	+5,61	+22,63	+63,58	+76,08
Volatilität [%]	9,249	10,59	12,73	12,29	14,70	15,19
Sharpe-Ratio	4,720	8,264	0,7494	1,532	1,034	0,6752
Hoch	118,02	118,02	118,02	118,02	118,02	118,02
Tief	116,19	108,77	106,99	94,26	71,24	64,99
Hist. Kurs	116,89	110,42	111,76	96,24	72,15	67,03
∅-Preis	116,96	114,93	112,17	107,69	95,40	86,22
∅-Volumen	159,32 Tsd.	217,76 Tsd.	197,11 Tsd.	171,02 Tsd.	152,89 Tsd.	114,47 Tsd.
Max. Verlust [%]	-0,3975	-0,5056	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	6	88	88	225	617

Quotes

Geld (08:19)118,03
Brief (08:19)118,11
Spread (in %)0,0850 (0,07 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs118,02
Tageshoch118,02
Tagestief118,02
Kurs (08:01)118,02
Umsatz EUR3.304,56
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung116,28
Vortag-Hoch117,74
Vortag-Tief116,28
Vortag-Schlusskurs117,74

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}