iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,21EUR	15:58	122.173	15,42 Mio.
Tradegate	126,28EUR	16:14	70.810	8,94 Mio.
Stuttgart	126,25EUR	15:45	6.464	816.047,68
Quotrix	126,35EUR	16:10	2.387	301.585,52
L&S	126,27EUR	16:14	2.308	291.431,16
Düsseldorf	126,39EUR	15:51	786	99.338,61
Frankfurt	126,33EUR	14:46	661	83.504,13
Hannover	126,09EUR	11:35	26	3.278,34
Hamburg	126,35EUR	14:46	18	2.274,21
München	126,03EUR	10:38	10	1.260,30
CHF-Fonds	118,95CHF	15.09.
EUR-Fonds	125,77EUR	15.09.
GBP-Fonds	107,62GBP	15.09.
JPY-Fonds	22.513,63JPY	15.09.
USD-Fonds	145,18USD	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	-2,32	+12,30	+19,14	+59,18	+71,90
Volatilität [%]	12,60	8,392	11,65	11,76	14,79	15,25
Sharpe-Ratio	-1,808	-3,711	1,799	1,354	0,9692	0,6426
Hoch	126,91	129,62	129,77	129,77	129,77	129,77
Tief	125,21	125,21	106,99	105,51	73,70	65,71
Hist. Kurs	126,16	129,03	112,23	105,78	79,18	73,32
∅-Preis	126,07	126,87	121,74	116,51	101,58	90,39
∅-Volumen	101,55 Tsd.	170,49 Tsd.	185,85 Tsd.	182,46 Tsd.	163,04 Tsd.	123,83 Tsd.
Max. Verlust [%]	-0,6777	-2,883	-4,663	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	22	23	60	158	435
Max. Verlustperiode (Kalendertage)	4	32	33	88	225	617

Quotes

Geld (15:59)126,43
Brief (15:59)126,44
Spread (in %)0,0100 (0,008 %)
Geld Stk.436
Brief Stk.435

Kursdaten

Eröffnungskurs126,00
Tageshoch126,03
Tagestief126,00
Kurs (10:38)126,03
Umsatz EUR1.260,30
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung126,09
Vortag-Hoch126,34
Vortag-Tief125,72
Vortag-Schlusskurs125,73

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}