iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,21EUR	15:58	122.173	15,42 Mio.
Tradegate	126,28EUR	16:14	70.810	8,94 Mio.
Stuttgart	126,25EUR	15:45	6.464	816.047,68
Quotrix	126,35EUR	16:10	2.387	301.585,52
L&S	126,27EUR	16:14	2.308	291.431,16
Düsseldorf	126,39EUR	15:51	786	99.338,61
Frankfurt	126,33EUR	14:46	661	83.504,13
Hannover	126,09EUR	11:35	26	3.278,34
Hamburg	126,35EUR	14:46	18	2.274,21
München	126,03EUR	10:38	10	1.260,30
CHF-Fonds	118,95CHF	15.09.
EUR-Fonds	125,77EUR	15.09.
GBP-Fonds	107,62GBP	15.09.
JPY-Fonds	22.513,63JPY	15.09.
USD-Fonds	145,18USD	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	-5,14	+9,66	+22,66	+80,48	+138,77
Volatilität [%]	4,890	9,611	11,87	12,66	15,82	17,48
Sharpe-Ratio	1,985	-7,077	1,490	1,560	1,230	0,9960
Hoch	22.565,74	23.733,74	23.771,57	23.771,57	23.771,57	23.771,57
Tief	22.425,22	22.425,22	19.613,81	18.310,41	11.662,31	8.958,83
Hist. Kurs	22.472,01	23.733,74	20.530,17	18.355,24	12.474,22	9.428,93
∅-Preis	22.496,27	23.188,45	22.422,51	21.231,91	17.334,46	14.563,88
∅-Volumen
Max. Verlust [%]	-0,2309	-5,513	-5,664	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	20	21	59	114	154
Max. Verlustperiode (Kalendertage)	1	32	33	87	169	227

Quotes

Geld (15.09.)22.513,63
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum15.09.2026
Rücknahmepreis22.513,63
Differenz abs.-52,11
Differenz rel.-0,2309 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.565,74

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}