iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,69EUR	30.10.	364.443	47,26 Mio.
Tradegate	129,59EUR	30.10.	189.002	24,49 Mio.
Quotrix	129,50EUR	30.10.	38.195	4,95 Mio.
Stuttgart	129,53EUR	30.10.	19.979	2,59 Mio.
Frankfurt	129,49EUR	30.10.	3.495	452.567,55
L&S	129,32EUR	30.10.	2.358	304.936,56
München	129,62EUR	30.10.	902	116.917,24
Düsseldorf	129,45EUR	30.10.	131	16.957,95
Hamburg	129,25EUR	30.10.	53	6.850,25
Hannover	130,38EUR	30.10.
CHF-Fonds	119,01CHF	30.10.
EUR-Fonds	129,54EUR	30.10.
GBP-Fonds	107,94GBP	30.10.
JPY-Fonds	22.772,45JPY	30.10.
USD-Fonds	144,60USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-0,74	+5,18	+14,62	+90,32	+128,12
Volatilität [%]	17,35	12,45	11,38	12,41	15,71	17,43
Sharpe-Ratio	0,5992	-0,8163	0,7881	1,029	1,351	0,9432
Hoch	23.227,67	23.420,37	23.771,57	23.771,57	23.771,57	23.771,57
Tief	22.721,96	22.721,96	21.650,57	19.432,55	11.965,55	8.958,83
Hist. Kurs	22.721,96	22.942,40	21.650,57	19.867,11	11.965,55	9.982,67
∅-Preis	22.997,30	23.146,18	23.000,43	21.776,09	17.818,19	14.920,61
∅-Volumen
Max. Verlust [%]	-1,960	-2,982	-5,664	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	2	18	54	59	114	154
Max. Verlustperiode (Kalendertage)	2	24	78	87	169	227

Quotes

Geld (30.10.)22.772,45
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum30.10.2026
Rücknahmepreis22.772,45
Differenz abs.-393,18
Differenz rel.-1,697 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.165,63

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}