iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,93EUR	12:36	176.960	22,11 Mio.
Tradegate	124,84EUR	12:48	71.371	8,91 Mio.
Stuttgart	124,88EUR	12:30	3.649	455.668,88
Hamburg	124,93EUR	12:18	3.201	399.900,93
Quotrix	124,84EUR	12:50	1.979	247.058,36
L&S	124,83EUR	12:49	1.386	173.007,45
Frankfurt	124,86EUR	12:34	1.071	133.725,06
Düsseldorf	124,90EUR	12:28	688	85.931,20
München	124,88EUR	11:56	294	36.714,72
Hannover	124,82EUR	11:54	225	28.083,38
CHF-Fonds	112,94CHF	17.06.
EUR-Fonds	122,87EUR	17.06.
GBP-Fonds	106,32GBP	17.06.
JPY-Fonds	22.830,15JPY	17.06.
USD-Fonds	142,40USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+2,43	+13,83	+38,18	+91,81	+155,36
Volatilität [%]	16,29	13,13	13,11	12,55	15,83	17,48
Sharpe-Ratio	4,372	2,105	1,983	2,538	1,357	1,073
Hoch	23.074,16	23.102,93	23.102,93	23.102,93	23.102,93	23.102,93
Tief	22.568,47	22.215,41	19.613,81	16.521,70	11.662,31	8.940,42
Hist. Kurs	22.568,47	22.287,78	20.056,15	16.521,70	11.902,42	8.940,42
∅-Preis	22.845,26	22.714,57	21.226,33	19.896,26	16.437,57	13.887,76
∅-Volumen
Max. Verlust [%]	-1,058	-3,610	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	2	11	59	59	114	154
Max. Verlustperiode (Kalendertage)	2	15	87	87	169	227

Quotes

Geld (17.06.)22.830,15
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum17.06.2026
Rücknahmepreis22.830,15
Differenz abs.-192,51
Differenz rel.-0,8362 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.022,66

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}