iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,44EUR	17:51	816.749	92,65 Mio.
Tradegate	113,47EUR	21:59	462.312	52,46 Mio.
L&S	113,49EUR	22:08	65.885	7,48 Mio.
Quotrix	113,54EUR	22:09	42.717	4,85 Mio.
Stuttgart	113,53EUR	21:45	39.693	4,51 Mio.
Frankfurt	113,65EUR	20:55	6.381	725.200,65
München	113,50EUR	18:08	3.568	404.968,00
Düsseldorf	113,59EUR	21:46	754	85.643,09
Hamburg	113,84EUR	20:31	406	46.219,04
Hannover	113,78EUR	20:39	160	18.204,00
CHF-Fonds	102,64CHF	30.01.
EUR-Fonds	112,05EUR	30.01.
GBP-Fonds	97,14GBP	30.01.
JPY-Fonds	20.562,26JPY	30.01.
USD-Fonds	133,30USD	30.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+0,38	+17,85	+19,19	+99,86	+162,82
Volatilität [%]	7,216	13,76	12,21	18,18	16,29	17,38
Sharpe-Ratio	1,081	0,2817	2,646	0,9716	1,415	1,113
Hoch	20.571,75	21.140,74	21.140,74	21.140,74	21.140,74	21.140,74
Tief	20.455,53	20.455,53	17.447,85	13.971,60	9.884,56	7.823,69
Hist. Kurs	20.530,84	20.485,29	17.447,85	17.251,21	10.288,43	7.823,69
∅-Preis	20.538,40	20.779,97	19.395,00	17.875,23	15.105,32	12.913,71
∅-Volumen
Max. Verlust [%]	-0,5649	-3,241	-3,241	-19,33	-20,09	-20,09
Max. Verlustperiode (Handelstage)	3	12	12	95	114	154
Max. Verlustperiode (Kalendertage)	3	17	17	144	169	227

Quotes

Geld (30.01.)20.562,26
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum30.01.2026
Rücknahmepreis20.562,26
Differenz abs.+106,73
Differenz rel.+0,5217 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.455,53

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}