iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,86EUR	19.03.	499.782	54,90 Mio.
Tradegate	109,99EUR	19.03.	311.513	34,26 Mio.
Stuttgart	110,01EUR	19.03.	42.302	4,65 Mio.
L&S	110,13EUR	19.03.	11.835	1,30 Mio.
Quotrix	110,03EUR	19.03.	7.747	852.363,68
Frankfurt	110,03EUR	19.03.	5.971	656.989,13
München	110,00EUR	19.03.	4.508	495.857,46
Düsseldorf	110,02EUR	19.03.	3.838	422.237,57
Hamburg	109,86EUR	19.03.	546	59.983,56
Hannover	109,85EUR	19.03.	410	45.038,50
CHF-Fonds	100,70CHF	19.03.
EUR-Fonds	110,35EUR	19.03.
GBP-Fonds	95,11GBP	19.03.
JPY-Fonds	20.094,56JPY	19.03.
USD-Fonds	127,05USD	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-2,83	+7,87	+24,35	+103,08	+141,66
Volatilität [%]	11,18	13,45	13,40	17,50	16,09	17,40
Sharpe-Ratio	-1,747	-1,312	1,332	1,346	1,495	1,032
Hoch	20.582,55	21.096,25	21.140,74	21.140,74	21.140,74	21.140,74
Tief	20.094,56	20.094,56	18.614,08	13.971,60	9.894,78	8.226,41
Hist. Kurs	20.482,91	20.680,82	18.629,04	16.159,66	9.894,78	8.315,14
∅-Preis	20.478,90	20.701,15	20.092,44	18.408,44	15.539,15	13.241,79
∅-Volumen
Max. Verlust [%]	-0,7692	-3,420	-3,967	-14,74	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	15	44	44	114	154
Max. Verlustperiode (Kalendertage)	1	21	64	64	169	227

Quotes

Geld (19.03.)20.094,56
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum19.03.2026
Rücknahmepreis20.094,56
Differenz abs.-329,66
Differenz rel.-1,614 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.424,22

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}